We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RHR4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.17 | -14.32% | 12.98 | 12.84 | 13.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.05 | 12.84 | 15.05 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.12 | -1.98 | -13.11% | 12.84 | 15.05 | 0 |
| 13 Jun 2024 | 15.10 | -1.29 | -7.87% | 14.99 | 16.42 | 0 |
| 12 Jun 2024 | 16.39 | 0.77 | 4.93% | 15.73 | 16.44 | 0 |
| 11 Jun 2024 | 15.62 | -1.19 | -7.08% | 15.51 | 17.07 | 0 |
| 10 Jun 2024 | 16.81 | -0.50 | -2.89% | 16.72 | 17.20 | 0 |
| 07 Jun 2024 | 17.31 | 0.17 | 0.99% | 16.82 | 17.38 | 0 |
| 06 Jun 2024 | 17.14 | 0.89 | 5.48% | 16.04 | 17.26 | 0 |
| 05 Jun 2024 | 16.25 | 0.23 | 1.44% | 15.96 | 16.54 | 0 |
| 04 Jun 2024 | 16.02 | -1.53 | -8.72% | 15.81 | 17.68 | 0 |
| 03 Jun 2024 | 17.55 | 0.62 | 3.66% | 17.29 | 17.81 | 0 |
| 31 May 2024 | 16.93 | -0.11 | -0.65% | 16.74 | 17.33 | 0 |
| 30 May 2024 | 17.04 | 0.32 | 1.91% | 16.69 | 17.16 | 0 |
| 29 May 2024 | 16.72 | -0.40 | -2.34% | 16.53 | 17.38 | 0 |
| 28 May 2024 | 17.12 | 0.06 | 0.35% | 16.86 | 17.35 | 0 |
| 27 May 2024 | 17.06 | 0.12 | 0.71% | 16.83 | 17.15 | 0 |
| 24 May 2024 | 16.94 | 0.03 | 0.18% | 16.51 | 16.96 | 0 |
| 23 May 2024 | 16.91 | 0.21 | 1.26% | 16.76 | 17.19 | 0 |
| 22 May 2024 | 16.70 | -0.55 | -3.19% | 16.65 | 17.41 | 0 |
| 21 May 2024 | 17.25 | 0.29 | 1.71% | 16.84 | 17.26 | 0 |
| 20 May 2024 | 16.96 | -0.06 | -0.35% | 16.77 | 17.20 | 0 |
| 17 May 2024 | 17.02 | -0.10 | -0.58% | 17.01 | 17.43 | 0 |
| 16 May 2024 | 17.12 | 0.03 | 0.18% | 17.03 | 17.26 | 0 |
| 15 May 2024 | 17.09 | -0.10 | -0.58% | 16.81 | 17.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
