Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RHR4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.30% | 19.78 | 19.61 | 19.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.90 | 18.82 | 19.90 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 19.46 | 0.00 | 0.00% | 18.82 | 19.90 | 0 |
| 20 Nov 2024 | 19.46 | 0.14 | 0.72% | 19.20 | 19.85 | 0 |
| 19 Nov 2024 | 19.32 | -1.01 | -4.97% | 18.34 | 20.65 | 0 |
| 18 Nov 2024 | 20.33 | -0.34 | -1.64% | 20.16 | 20.98 | 0 |
| 15 Nov 2024 | 20.67 | -0.94 | -4.35% | 20.64 | 21.59 | 0 |
| 14 Nov 2024 | 21.61 | 1.06 | 5.16% | 20.74 | 21.74 | 0 |
| 13 Nov 2024 | 20.55 | 0.33 | 1.63% | 20.08 | 20.88 | 0 |
| 12 Nov 2024 | 20.22 | -0.59 | -2.84% | 20.11 | 21.04 | 0 |
| 11 Nov 2024 | 20.81 | 0.81 | 4.05% | 20.01 | 20.85 | 0 |
| 08 Nov 2024 | 20.00 | -0.13 | -0.65% | 19.38 | 20.46 | 0 |
| 07 Nov 2024 | 20.13 | -0.48 | -2.33% | 20.02 | 21.36 | 0 |
| 06 Nov 2024 | 20.61 | -2.20 | -9.64% | 20.57 | 24.19 | 0 |
| 05 Nov 2024 | 22.81 | 0.41 | 1.83% | 22.32 | 22.83 | 0 |
| 04 Nov 2024 | 22.40 | 0.25 | 1.13% | 22.17 | 22.62 | 0 |
| 01 Nov 2024 | 22.15 | 1.40 | 6.75% | 20.82 | 22.15 | 0 |
| 31 Oct 2024 | 20.75 | -0.43 | -2.03% | 20.66 | 21.19 | 0 |
| 30 Oct 2024 | 21.18 | 0.08 | 0.38% | 20.74 | 21.22 | 0 |
| 29 Oct 2024 | 21.10 | 0.33 | 1.59% | 20.97 | 21.35 | 0 |
| 28 Oct 2024 | 20.77 | 0.58 | 2.87% | 20.30 | 20.78 | 0 |
| 25 Oct 2024 | 20.19 | -0.03 | -0.15% | 20.17 | 20.65 | 0 |
| 24 Oct 2024 | 20.22 | -0.03 | -0.15% | 20.18 | 20.59 | 0 |
| 23 Oct 2024 | 20.25 | -0.25 | -1.22% | 20.06 | 20.45 | 0 |
| 22 Oct 2024 | 20.50 | -0.09 | -0.44% | 20.02 | 20.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
