We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RHQ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.86% | 2.335 | 2.245 | 2.385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.46 | 2.25 | 2.30 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.385 | 0.13 | 5.53% | 2.25 | 2.46 | 0 |
| 06 Jun 2024 | 2.26 | 0.06 | 2.73% | 2.17 | 2.305 | 0 |
| 05 Jun 2024 | 2.20 | -0.09 | -3.93% | 2.20 | 2.40 | 0 |
| 04 Jun 2024 | 2.29 | -0.10 | -4.18% | 2.11 | 2.345 | 0 |
| 03 Jun 2024 | 2.39 | -0.09 | -3.63% | 2.325 | 2.77 | 0 |
| 31 May 2024 | 2.48 | -0.15 | -5.52% | 2.385 | 2.655 | 0 |
| 30 May 2024 | 2.625 | -0.40 | -13.08% | 2.615 | 2.87 | 0 |
| 29 May 2024 | 3.02 | -0.19 | -5.92% | 2.995 | 3.28 | 0 |
| 28 May 2024 | 3.21 | -0.03 | -0.93% | 3.15 | 3.32 | 0 |
| 27 May 2024 | 3.24 | 0.21 | 6.93% | 2.98 | 3.25 | 0 |
| 24 May 2024 | 3.03 | -0.01 | -0.33% | 2.895 | 3.18 | 0 |
| 23 May 2024 | 3.04 | -0.10 | -3.18% | 3.01 | 3.19 | 0 |
| 22 May 2024 | 3.14 | -0.28 | -8.19% | 3.10 | 3.43 | 0 |
| 21 May 2024 | 3.42 | 0.16 | 4.91% | 3.24 | 3.45 | 0 |
| 20 May 2024 | 3.26 | -0.02 | -0.61% | 3.20 | 3.47 | 0 |
| 17 May 2024 | 3.28 | 0.04 | 1.23% | 3.24 | 3.37 | 0 |
| 16 May 2024 | 3.24 | -0.05 | -1.52% | 3.21 | 3.62 | 0 |
| 15 May 2024 | 3.29 | -0.03 | -0.90% | 3.18 | 3.55 | 0 |
| 14 May 2024 | 3.32 | 0.12 | 3.75% | 3.26 | 3.46 | 0 |
| 13 May 2024 | 3.20 | 0.04 | 1.27% | 3.06 | 3.22 | 0 |
| 10 May 2024 | 3.16 | 0.00 | 0.00% | 3.15 | 3.31 | 0 |
| 09 May 2024 | 3.16 | 0.26 | 8.78% | 2.835 | 3.21 | 0 |
| 08 May 2024 | 2.905 | -0.17 | -5.37% | 2.81 | 3.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
