Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1RHO1)
BNP Paribas Issuance (P1RHO1) Historical

P1RHO1 BNP Paribas Issuance

0.671

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1RHO1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.671

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1RHO1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.671	0.00	0.00%	0.671	0.671	0
27 May 2024	0.671	0.00	0.00%	0.671	0.671	0
24 May 2024	0.671	0.00	0.00%	0.671	0.671	0
23 May 2024	0.671	0.00	0.00%	0.671	0.671	0
22 May 2024	0.671	0.00	0.00%	0.671	0.671	0
21 May 2024	0.671	0.00	0.00%	0.671	0.671	0
20 May 2024	0.671	0.00	0.00%	0.671	0.671	0
17 May 2024	0.671	0.00	0.00%	0.671	0.671	0
16 May 2024	0.671	0.00	0.00%	0.671	0.671	0
15 May 2024	0.671	0.00	0.00%	0.671	0.671	0
14 May 2024	0.671	0.00	0.00%	0.671	0.671	0
13 May 2024	0.671	0.00	0.00%	0.671	0.671	0
10 May 2024	0.671	0.00	0.00%	0.671	0.671	0
09 May 2024	0.671	0.00	0.00%	0.671	0.671	0
08 May 2024	0.671	0.00	0.00%	0.671	0.671	0
07 May 2024	0.671	-0.05	-6.93%	0.671	0.758	0
06 May 2024	0.721	-0.194	-21.20%	0.691	0.947	0
03 May 2024	0.915	0.034	3.86%	0.811	0.952	0
02 May 2024	0.881	-0.033	-3.61%	0.773	1.017	0
30 Apr 2024	0.914	0.038	4.34%	0.872	0.942	0
29 Apr 2024	0.876	-0.165	-15.85%	0.834	1.033	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

NLBNPIT1VHF1 20351221 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions