We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RHK9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.96% | 28.81 | 28.08 | 29.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.02 | 27.82 | 29.00 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 28.30 | -0.43 | -1.50% | 27.82 | 29.02 | 0 |
| 18 Mar 2025 | 28.73 | 0.96 | 3.46% | 28.09 | 29.50 | 0 |
| 17 Mar 2025 | 27.77 | -0.17 | -0.61% | 26.85 | 30.07 | 0 |
| 14 Mar 2025 | 27.94 | -3.23 | -10.36% | 27.89 | 32.37 | 0 |
| 13 Mar 2025 | 31.17 | -0.90 | -2.81% | 30.42 | 32.42 | 0 |
| 12 Mar 2025 | 32.07 | 0.15 | 0.47% | 30.92 | 32.92 | 0 |
| 11 Mar 2025 | 31.92 | -1.65 | -4.92% | 31.77 | 34.57 | 0 |
| 10 Mar 2025 | 33.57 | 4.51 | 15.52% | 29.43 | 34.02 | 0 |
| 07 Mar 2025 | 29.06 | 0.34 | 1.18% | 26.95 | 29.42 | 0 |
| 06 Mar 2025 | 28.72 | -2.75 | -8.74% | 27.85 | 32.17 | 0 |
| 05 Mar 2025 | 31.47 | -0.85 | -2.63% | 31.02 | 34.47 | 0 |
| 04 Mar 2025 | 32.32 | -0.90 | -2.71% | 32.27 | 34.27 | 0 |
| 03 Mar 2025 | 33.22 | -0.90 | -2.64% | 32.57 | 35.02 | 0 |
| 28 Feb 2025 | 34.12 | 0.65 | 1.94% | 32.77 | 34.32 | 0 |
| 27 Feb 2025 | 33.47 | -0.25 | -0.74% | 32.42 | 33.62 | 0 |
| 26 Feb 2025 | 33.72 | 0.10 | 0.30% | 33.47 | 34.42 | 0 |
| 25 Feb 2025 | 33.62 | -1.45 | -4.13% | 33.32 | 35.42 | 0 |
| 24 Feb 2025 | 35.07 | 2.70 | 8.34% | 32.37 | 35.52 | 0 |
| 21 Feb 2025 | 32.37 | -0.10 | -0.31% | 32.27 | 33.47 | 0 |
| 20 Feb 2025 | 32.47 | -0.10 | -0.31% | 32.02 | 33.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
