We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1REJ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.17% | 1.805 | 1.805 | 1.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.88 | 1.80 | 1.86 | 0 | 12:55:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.815 | -0.05 | -2.42% | 1.79 | 1.875 | 0 |
| 02 Jan 2025 | 1.86 | 0.09 | 5.08% | 1.77 | 1.87 | 0 |
| 30 Dec 2024 | 1.77 | -0.02 | -1.12% | 1.74 | 1.80 | 0 |
| 27 Dec 2024 | 1.79 | 0.03 | 1.42% | 1.755 | 1.80 | 0 |
| 23 Dec 2024 | 1.765 | -0.05 | -2.49% | 1.725 | 1.805 | 0 |
| 20 Dec 2024 | 1.81 | -0.03 | -1.36% | 1.76 | 1.84 | 0 |
| 19 Dec 2024 | 1.835 | -0.10 | -5.17% | 1.825 | 1.925 | 0 |
| 18 Dec 2024 | 1.935 | 0.02 | 0.78% | 1.92 | 1.965 | 0 |
| 17 Dec 2024 | 1.92 | 0.01 | 0.52% | 1.895 | 1.935 | 0 |
| 16 Dec 2024 | 1.91 | 0.00 | 0.00% | 1.895 | 1.93 | 0 |
| 13 Dec 2024 | 1.91 | -0.05 | -2.55% | 1.90 | 1.96 | 0 |
| 12 Dec 2024 | 1.96 | 0.01 | 0.77% | 1.915 | 1.965 | 0 |
| 11 Dec 2024 | 1.945 | 0.03 | 1.57% | 1.905 | 1.99 | 0 |
| 10 Dec 2024 | 1.915 | 0.04 | 1.86% | 1.885 | 1.92 | 0 |
| 09 Dec 2024 | 1.88 | -0.07 | -3.59% | 1.845 | 2.00 | 0 |
| 06 Dec 2024 | 1.95 | -0.06 | -2.74% | 1.95 | 2.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
