We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1REJ8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 1.43% | 1.77 | 1.75 | 1.795 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.78 | 1.725 | 1.76 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 1.74 | 0.01 | 0.87% | 1.725 | 1.78 | 0 |
14 Jun 2024 | 1.725 | -0.03 | -1.43% | 1.725 | 1.795 | 0 |
13 Jun 2024 | 1.75 | 0.00 | 0.29% | 1.745 | 1.79 | 0 |
12 Jun 2024 | 1.745 | 0.09 | 5.12% | 1.68 | 1.745 | 0 |
11 Jun 2024 | 1.66 | -0.01 | -0.30% | 1.65 | 1.70 | 0 |
10 Jun 2024 | 1.665 | -0.02 | -1.19% | 1.65 | 1.685 | 0 |
07 Jun 2024 | 1.685 | 0.01 | 0.30% | 1.65 | 1.705 | 0 |
06 Jun 2024 | 1.68 | 0.03 | 1.82% | 1.68 | 1.71 | 0 |
05 Jun 2024 | 1.65 | 0.02 | 1.54% | 1.61 | 1.665 | 0 |
04 Jun 2024 | 1.625 | 0.08 | 4.84% | 1.55 | 1.63 | 0 |
03 Jun 2024 | 1.55 | 0.01 | 0.65% | 1.535 | 1.615 | 0 |
31 May 2024 | 1.54 | 0.01 | 0.65% | 1.52 | 1.55 | 0 |
30 May 2024 | 1.53 | -0.02 | -0.97% | 1.52 | 1.555 | 0 |
29 May 2024 | 1.545 | -0.01 | -0.64% | 1.535 | 1.56 | 0 |
28 May 2024 | 1.555 | -0.07 | -4.31% | 1.555 | 1.65 | 0 |
27 May 2024 | 1.625 | -0.04 | -2.11% | 1.615 | 1.665 | 0 |
24 May 2024 | 1.66 | 0.03 | 1.84% | 1.61 | 1.665 | 0 |
23 May 2024 | 1.63 | 0.01 | 0.62% | 1.615 | 1.645 | 0 |
22 May 2024 | 1.62 | 0.04 | 2.21% | 1.575 | 1.62 | 0 |
21 May 2024 | 1.585 | 0.00 | 0.00% | 1.57 | 1.595 | 0 |
20 May 2024 | 1.585 | 0.00 | 0.32% | 1.56 | 1.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions