We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1REI0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.97% | 1.525 | 1.525 | 1.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.56 | 1.51 | 1.555 | 0 | 20:26:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.51 | 0.01 | 0.87% | 1.496 | 1.55 | 0 |
| 14 Jun 2024 | 1.497 | -0.02 | -1.51% | 1.493 | 1.565 | 0 |
| 13 Jun 2024 | 1.52 | 0.01 | 0.66% | 1.515 | 1.56 | 0 |
| 12 Jun 2024 | 1.51 | 0.08 | 5.52% | 1.452 | 1.515 | 0 |
| 11 Jun 2024 | 1.431 | 0.00 | -0.28% | 1.421 | 1.467 | 0 |
| 10 Jun 2024 | 1.435 | -0.02 | -1.44% | 1.422 | 1.458 | 0 |
| 07 Jun 2024 | 1.456 | 0.00 | 0.28% | 1.424 | 1.475 | 0 |
| 06 Jun 2024 | 1.452 | 0.03 | 2.04% | 1.452 | 1.483 | 0 |
| 05 Jun 2024 | 1.423 | 0.03 | 1.86% | 1.382 | 1.434 | 0 |
| 04 Jun 2024 | 1.397 | 0.07 | 5.51% | 1.321 | 1.401 | 0 |
| 03 Jun 2024 | 1.324 | 0.01 | 0.99% | 1.309 | 1.383 | 0 |
| 31 May 2024 | 1.311 | 0.01 | 0.46% | 1.291 | 1.319 | 0 |
| 30 May 2024 | 1.305 | -0.01 | -1.06% | 1.291 | 1.326 | 0 |
| 29 May 2024 | 1.319 | -0.01 | -0.75% | 1.307 | 1.33 | 0 |
| 28 May 2024 | 1.329 | -0.07 | -4.73% | 1.329 | 1.423 | 0 |
| 27 May 2024 | 1.395 | -0.04 | -2.65% | 1.385 | 1.437 | 0 |
| 24 May 2024 | 1.433 | 0.03 | 2.14% | 1.383 | 1.437 | 0 |
| 23 May 2024 | 1.403 | 0.01 | 0.79% | 1.386 | 1.417 | 0 |
| 22 May 2024 | 1.392 | 0.03 | 2.43% | 1.345 | 1.392 | 0 |
| 21 May 2024 | 1.359 | 0.00 | 0.00% | 1.342 | 1.372 | 0 |
| 20 May 2024 | 1.359 | 0.01 | 0.44% | 1.332 | 1.366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
