We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RDV5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.80% | 14.86 | 14.64 | 15.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.03 | 14.61 | 15.01 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.61 | -0.26 | -1.75% | 14.61 | 15.03 | 0 |
| 24 Jun 2024 | 14.87 | 0.60 | 4.20% | 14.26 | 15.00 | 0 |
| 21 Jun 2024 | 14.27 | -0.18 | -1.25% | 13.98 | 14.55 | 0 |
| 20 Jun 2024 | 14.45 | 0.80 | 5.86% | 13.79 | 14.54 | 0 |
| 19 Jun 2024 | 13.65 | -0.31 | -2.22% | 13.60 | 14.20 | 0 |
| 18 Jun 2024 | 13.96 | 0.21 | 1.53% | 13.77 | 14.17 | 0 |
| 17 Jun 2024 | 13.75 | 0.24 | 1.78% | 13.55 | 14.15 | 0 |
| 14 Jun 2024 | 13.51 | -0.92 | -6.38% | 13.26 | 14.66 | 0 |
| 13 Jun 2024 | 14.43 | -0.86 | -5.62% | 14.41 | 15.40 | 0 |
| 12 Jun 2024 | 15.29 | 0.47 | 3.17% | 14.73 | 15.34 | 0 |
| 11 Jun 2024 | 14.82 | -0.32 | -2.11% | 14.70 | 15.51 | 0 |
| 10 Jun 2024 | 15.14 | -0.13 | -0.85% | 14.98 | 15.14 | 0 |
| 07 Jun 2024 | 15.27 | -0.35 | -2.24% | 15.12 | 15.76 | 0 |
| 06 Jun 2024 | 15.62 | -0.11 | -0.70% | 15.45 | 15.91 | 0 |
| 05 Jun 2024 | 15.73 | 0.51 | 3.35% | 15.15 | 15.73 | 0 |
| 04 Jun 2024 | 15.22 | 0.21 | 1.40% | 14.77 | 15.27 | 0 |
| 03 Jun 2024 | 15.01 | -0.34 | -2.21% | 14.95 | 15.87 | 0 |
| 31 May 2024 | 15.35 | 0.05 | 0.33% | 14.93 | 15.43 | 0 |
| 30 May 2024 | 15.30 | 0.45 | 3.03% | 14.80 | 15.45 | 0 |
| 29 May 2024 | 14.85 | -0.61 | -3.95% | 14.82 | 15.54 | 0 |
| 28 May 2024 | 15.46 | -0.33 | -2.09% | 15.41 | 16.00 | 0 |
| 27 May 2024 | 15.79 | -0.48 | -2.95% | 15.71 | 16.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
