We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RDV5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.67% | 25.56 | 25.59 | 25.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.65 | 25.37 | 25.53 | 0 | 14:37:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 25.21 | 0.78 | 3.19% | 24.63 | 25.21 | 0 |
| 05 Feb 2025 | 24.43 | 0.80 | 3.39% | 24.32 | 24.93 | 0 |
| 04 Feb 2025 | 23.63 | -0.23 | -0.96% | 23.39 | 24.13 | 0 |
| 03 Feb 2025 | 23.86 | -0.23 | -0.95% | 22.58 | 23.97 | 0 |
| 31 Jan 2025 | 24.09 | 0.25 | 1.05% | 23.89 | 24.30 | 0 |
| 30 Jan 2025 | 23.84 | -0.41 | -1.69% | 23.75 | 24.33 | 0 |
| 29 Jan 2025 | 24.25 | -0.24 | -0.98% | 24.06 | 24.94 | 0 |
| 28 Jan 2025 | 24.49 | -0.38 | -1.53% | 24.33 | 25.10 | 0 |
| 27 Jan 2025 | 24.87 | 0.02 | 0.08% | 24.23 | 24.97 | 0 |
| 24 Jan 2025 | 24.85 | -0.14 | -0.56% | 24.66 | 25.27 | 0 |
| 23 Jan 2025 | 24.99 | 0.12 | 0.48% | 24.72 | 25.09 | 0 |
| 22 Jan 2025 | 24.87 | 0.31 | 1.26% | 24.62 | 25.09 | 0 |
| 21 Jan 2025 | 24.56 | 0.34 | 1.40% | 24.05 | 24.56 | 0 |
| 20 Jan 2025 | 24.22 | 0.36 | 1.51% | 24.00 | 24.33 | 0 |
| 17 Jan 2025 | 23.86 | 0.44 | 1.88% | 23.59 | 23.97 | 0 |
| 16 Jan 2025 | 23.42 | 0.64 | 2.81% | 23.08 | 23.52 | 0 |
| 15 Jan 2025 | 22.78 | 0.78 | 3.55% | 22.25 | 22.78 | 0 |
| 14 Jan 2025 | 22.00 | 0.44 | 2.04% | 21.65 | 22.06 | 0 |
| 13 Jan 2025 | 21.56 | -0.07 | -0.32% | 21.11 | 21.62 | 0 |
| 10 Jan 2025 | 21.63 | -0.30 | -1.37% | 21.51 | 21.88 | 0 |
| 09 Jan 2025 | 21.93 | 0.96 | 4.58% | 20.87 | 22.01 | 0 |
| 08 Jan 2025 | 20.97 | -0.02 | -0.10% | 20.75 | 21.33 | 0 |
| 07 Jan 2025 | 20.99 | -0.06 | -0.29% | 20.58 | 21.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
