We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RDU7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -2.99% | 12.01 | 11.91 | 12.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.51 | 11.92 | 12.48 | 0 | 19:52:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.28 | -0.08 | -0.65% | 12.20 | 12.58 | 0 |
| 26 Jun 2024 | 12.36 | -0.11 | -0.88% | 12.20 | 12.93 | 0 |
| 25 Jun 2024 | 12.47 | -0.26 | -2.04% | 12.47 | 12.90 | 0 |
| 24 Jun 2024 | 12.73 | 0.59 | 4.86% | 12.13 | 12.87 | 0 |
| 21 Jun 2024 | 12.14 | -0.16 | -1.30% | 11.84 | 12.42 | 0 |
| 20 Jun 2024 | 12.30 | 0.78 | 6.77% | 11.66 | 12.41 | 0 |
| 19 Jun 2024 | 11.52 | -0.31 | -2.62% | 11.49 | 12.07 | 0 |
| 18 Jun 2024 | 11.83 | 0.21 | 1.81% | 11.64 | 12.04 | 0 |
| 17 Jun 2024 | 11.62 | 0.21 | 1.84% | 11.41 | 12.01 | 0 |
| 14 Jun 2024 | 11.41 | -0.89 | -7.24% | 11.16 | 12.53 | 0 |
| 13 Jun 2024 | 12.30 | -0.84 | -6.39% | 12.28 | 13.28 | 0 |
| 12 Jun 2024 | 13.14 | 0.46 | 3.63% | 12.62 | 13.21 | 0 |
| 11 Jun 2024 | 12.68 | -0.33 | -2.54% | 12.58 | 13.38 | 0 |
| 10 Jun 2024 | 13.01 | -0.14 | -1.06% | 12.77 | 13.06 | 0 |
| 07 Jun 2024 | 13.15 | -0.34 | -2.52% | 13.00 | 13.64 | 0 |
| 06 Jun 2024 | 13.49 | -0.11 | -0.81% | 13.33 | 13.78 | 0 |
| 05 Jun 2024 | 13.60 | 0.50 | 3.82% | 13.02 | 13.60 | 0 |
| 04 Jun 2024 | 13.10 | 0.17 | 1.31% | 12.65 | 13.14 | 0 |
| 03 Jun 2024 | 12.93 | -0.30 | -2.27% | 12.83 | 13.75 | 0 |
| 31 May 2024 | 13.23 | 0.05 | 0.38% | 12.81 | 13.31 | 0 |
| 30 May 2024 | 13.18 | 0.45 | 3.53% | 12.67 | 13.37 | 0 |
| 29 May 2024 | 12.73 | -0.61 | -4.57% | 12.72 | 13.40 | 0 |
| 28 May 2024 | 13.34 | -0.35 | -2.56% | 13.27 | 13.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
