Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RDT9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.39% | 15.21 | 15.19 | 15.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.24 | 15.13 | 15.13 | 0 | 10:30:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 15.18 | -0.11 | -0.72% | 15.06 | 15.34 | 0 |
| 25 Nov 2024 | 15.29 | 0.13 | 0.86% | 15.12 | 15.52 | 0 |
| 22 Nov 2024 | 15.16 | 0.08 | 0.53% | 14.75 | 15.45 | 0 |
| 21 Nov 2024 | 15.08 | 0.43 | 2.94% | 14.56 | 15.16 | 0 |
| 20 Nov 2024 | 14.65 | 0.07 | 0.48% | 14.31 | 15.03 | 0 |
| 19 Nov 2024 | 14.58 | -0.52 | -3.44% | 13.99 | 15.31 | 0 |
| 18 Nov 2024 | 15.10 | 0.30 | 2.03% | 14.75 | 15.10 | 0 |
| 15 Nov 2024 | 14.80 | 0.16 | 1.09% | 14.62 | 14.91 | 0 |
| 14 Nov 2024 | 14.64 | 0.85 | 6.16% | 13.83 | 14.76 | 0 |
| 13 Nov 2024 | 13.79 | 0.33 | 2.45% | 13.29 | 13.85 | 0 |
| 12 Nov 2024 | 13.46 | -0.57 | -4.06% | 13.42 | 14.05 | 0 |
| 11 Nov 2024 | 14.03 | 0.35 | 2.56% | 13.46 | 14.11 | 0 |
| 08 Nov 2024 | 13.68 | -0.21 | -1.51% | 13.17 | 14.01 | 0 |
| 07 Nov 2024 | 13.89 | 1.72 | 14.13% | 12.28 | 13.94 | 0 |
| 06 Nov 2024 | 12.17 | -0.16 | -1.30% | 12.08 | 12.83 | 0 |
| 05 Nov 2024 | 12.33 | 0.13 | 1.07% | 12.07 | 12.48 | 0 |
| 04 Nov 2024 | 12.20 | -0.19 | -1.53% | 12.15 | 12.56 | 0 |
| 01 Nov 2024 | 12.39 | 0.09 | 0.73% | 12.09 | 12.61 | 0 |
| 31 Oct 2024 | 12.30 | -0.41 | -3.23% | 12.06 | 12.67 | 0 |
| 30 Oct 2024 | 12.71 | -0.80 | -5.92% | 12.69 | 13.54 | 0 |
| 29 Oct 2024 | 13.51 | -0.03 | -0.22% | 13.47 | 13.90 | 0 |
| 28 Oct 2024 | 13.54 | 0.28 | 2.11% | 13.10 | 13.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
