We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1RDT9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -3.47% | 11.14 | 10.91 | 11.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.52 | 10.88 | 11.49 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 11.37 | -0.11 | -0.96% | 11.21 | 11.66 | 0 |
| 05 Jun 2024 | 11.48 | 0.50 | 4.55% | 10.90 | 11.48 | 0 |
| 04 Jun 2024 | 10.98 | 0.18 | 1.67% | 10.53 | 11.02 | 0 |
| 03 Jun 2024 | 10.80 | -0.31 | -2.79% | 10.71 | 11.63 | 0 |
| 31 May 2024 | 11.11 | 0.05 | 0.45% | 10.69 | 11.19 | 0 |
| 30 May 2024 | 11.06 | 0.44 | 4.14% | 10.55 | 11.25 | 0 |
| 29 May 2024 | 10.62 | -0.60 | -5.35% | 10.60 | 11.29 | 0 |
| 28 May 2024 | 11.22 | -0.36 | -3.11% | 11.15 | 11.77 | 0 |
| 27 May 2024 | 11.58 | -0.46 | -3.82% | 11.47 | 12.03 | 0 |
| 24 May 2024 | 12.04 | 0.34 | 2.91% | 11.51 | 12.04 | 0 |
| 23 May 2024 | 11.70 | -0.08 | -0.68% | 11.70 | 12.03 | 0 |
| 22 May 2024 | 11.78 | 0.25 | 2.17% | 11.46 | 11.82 | 0 |
| 21 May 2024 | 11.53 | -0.12 | -1.03% | 10.96 | 11.74 | 0 |
| 20 May 2024 | 11.65 | -0.11 | -0.94% | 11.42 | 11.68 | 0 |
| 17 May 2024 | 11.76 | -0.35 | -2.89% | 11.44 | 12.10 | 0 |
| 16 May 2024 | 12.11 | 0.14 | 1.17% | 12.02 | 12.30 | 0 |
| 15 May 2024 | 11.97 | -0.17 | -1.40% | 11.58 | 12.42 | 0 |
| 14 May 2024 | 12.14 | 0.18 | 1.51% | 11.73 | 12.28 | 0 |
| 13 May 2024 | 11.96 | 0.45 | 3.91% | 11.31 | 12.02 | 0 |
| 10 May 2024 | 11.51 | 1.05 | 10.04% | 10.41 | 11.52 | 0 |
| 09 May 2024 | 10.46 | 0.74 | 7.61% | 9.59 | 10.70 | 0 |
| 08 May 2024 | 9.72 | 0.53 | 5.77% | 9.25 | 9.72 | 0 |
| 07 May 2024 | 9.19 | 0.53 | 6.12% | 8.81 | 9.25 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
