ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1RBW7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.083	9.75%	0.934	0.868	0.979

High Price	Low Price	Open Price	Traded	Last Trade
0.893	0.839	0.853	0	21:15:00

BNP Paribas Issuance (P1RBW7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.883	0.042	4.99%	0.839	0.893
13 Jun 2024	0.841	0.069	8.94%	0.689	0.866
12 Jun 2024	0.772	-0.089	-10.34%	0.772	0.891
11 Jun 2024	0.861	0.104	13.74%	0.749	0.89
10 Jun 2024	0.757	-0.037	-4.66%	0.757	0.777
07 Jun 2024	0.794	0.04	5.31%	0.739	0.812
06 Jun 2024	0.754	0.036	5.01%	0.692	0.772
05 Jun 2024	0.718	0.015	2.13%	0.653	0.728
04 Jun 2024	0.703	-0.063	-8.22%	0.688	0.798
03 Jun 2024	0.766	-0.056	-6.81%	0.765	0.828
31 May 2024	0.822	-0.048	-5.52%	0.821	0.884
30 May 2024	0.87	-0.023	-2.58%	0.855	0.932
29 May 2024	0.893	0.058	6.95%	0.856	0.912
28 May 2024	0.835	0.014	1.71%	0.812	0.851
27 May 2024	0.821	-0.055	-6.28%	0.821	0.903
24 May 2024	0.876	-0.031	-3.42%	0.86	0.909
23 May 2024	0.907	0.108	13.52%	0.797	0.907
22 May 2024	0.799	0.085	11.90%	0.688	0.808
21 May 2024	0.714	0.035	5.15%	0.701	0.776
20 May 2024	0.679	0.023	3.51%	0.637	0.692
17 May 2024	0.656	-0.03	-4.37%	0.641	0.722
16 May 2024	0.686	-0.02	-2.83%	0.656	0.712