ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1RAJ6 BNP Paribas Issuance

16.51
0.02 (0.12%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1RAJ6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.02 0.12% 16.51 16.37 16.69
High Price Low Price Open Price Traded Last Trade
16.60 15.94 16.54 0 21:15:00

BNP Paribas Issuance (P1RAJ6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202416.30-0.09-0.55%15.9416.600
27 Jun 202416.39-0.25-1.50%16.2316.810
26 Jun 202416.64-0.05-0.30%16.4416.990
25 Jun 202416.69-0.50-2.91%16.6217.240
24 Jun 202417.191.529.70%15.9517.190
21 Jun 202415.67-0.88-5.32%15.4816.720
20 Jun 202416.550.644.02%15.8716.720
19 Jun 202415.91-0.06-0.38%15.6716.220
18 Jun 202415.971.006.68%15.5916.000
17 Jun 202414.970.664.61%14.2915.040
14 Jun 202414.31-1.98-12.15%14.0416.245,804
13 Jun 202416.29-1.29-7.34%16.1817.610
12 Jun 202417.580.774.58%16.9217.640
11 Jun 202416.81-1.19-6.61%16.7018.260
10 Jun 202418.00-0.50-2.70%17.9118.390
07 Jun 202418.500.140.76%18.0018.541,000
06 Jun 202418.360.915.21%17.2518.440
05 Jun 202417.450.241.39%17.1517.730
04 Jun 202417.21-1.51-8.07%16.9918.880
03 Jun 202418.720.593.25%18.5119.010
31 May 202418.13-0.09-0.49%17.9318.540
30 May 202418.220.321.79%17.8818.350
29 May 202417.90-0.42-2.29%17.7218.550
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock