ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1RAJ6 BNP Paribas Issuance

14.17
-2.17 (-13.28%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1RAJ6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -2.17 -13.28% 14.17 14.03 14.33
High Price Low Price Open Price Traded Last Trade
16.24 14.04 16.24 5,804 21:15:00

BNP Paribas Issuance (P1RAJ6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202414.31-1.98-12.15%14.0416.245,804
13 Jun 202416.29-1.29-7.34%16.1817.610
12 Jun 202417.580.774.58%16.9217.640
11 Jun 202416.81-1.19-6.61%16.7018.260
10 Jun 202418.00-0.50-2.70%17.9118.390
07 Jun 202418.500.140.76%18.0018.541,000
06 Jun 202418.360.915.21%17.2518.440
05 Jun 202417.450.241.39%17.1517.730
04 Jun 202417.21-1.51-8.07%16.9918.880
03 Jun 202418.720.593.25%18.5119.010
31 May 202418.13-0.09-0.49%17.9318.540
30 May 202418.220.321.79%17.8818.350
29 May 202417.90-0.42-2.29%17.7218.550
28 May 202418.320.060.33%18.0618.550
27 May 202418.260.120.66%18.0318.350
24 May 202418.140.020.11%17.7218.170
23 May 202418.120.221.23%17.9618.390
22 May 202417.90-0.51-2.77%17.8418.610
21 May 202418.410.251.38%18.0218.450
20 May 202418.16-0.11-0.60%17.9718.400
17 May 202418.27-0.06-0.33%18.1918.660
16 May 202418.330.050.27%18.2118.450
15 May 202418.28-0.11-0.60%18.0018.670
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock