ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1RAJ6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.12%	16.51	16.37	16.69

High Price	Low Price	Open Price	Traded	Last Trade
16.60	15.94	16.54	0	21:15:00

BNP Paribas Issuance (P1RAJ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	16.30	-0.09	-0.55%	15.94	16.60	0
27 Jun 2024	16.39	-0.25	-1.50%	16.23	16.81	0
26 Jun 2024	16.64	-0.05	-0.30%	16.44	16.99	0
25 Jun 2024	16.69	-0.50	-2.91%	16.62	17.24	0
24 Jun 2024	17.19	1.52	9.70%	15.95	17.19	0
21 Jun 2024	15.67	-0.88	-5.32%	15.48	16.72	0
20 Jun 2024	16.55	0.64	4.02%	15.87	16.72	0
19 Jun 2024	15.91	-0.06	-0.38%	15.67	16.22	0
18 Jun 2024	15.97	1.00	6.68%	15.59	16.00	0
17 Jun 2024	14.97	0.66	4.61%	14.29	15.04	0
14 Jun 2024	14.31	-1.98	-12.15%	14.04	16.24	5,804
13 Jun 2024	16.29	-1.29	-7.34%	16.18	17.61	0
12 Jun 2024	17.58	0.77	4.58%	16.92	17.64	0
11 Jun 2024	16.81	-1.19	-6.61%	16.70	18.26	0
10 Jun 2024	18.00	-0.50	-2.70%	17.91	18.39	0
07 Jun 2024	18.50	0.14	0.76%	18.00	18.54	1,000
06 Jun 2024	18.36	0.91	5.21%	17.25	18.44	0
05 Jun 2024	17.45	0.24	1.39%	17.15	17.73	0
04 Jun 2024	17.21	-1.51	-8.07%	16.99	18.88	0
03 Jun 2024	18.72	0.59	3.25%	18.51	19.01	0
31 May 2024	18.13	-0.09	-0.49%	17.93	18.54	0
30 May 2024	18.22	0.32	1.79%	17.88	18.35	0
29 May 2024	17.90	-0.42	-2.29%	17.72	18.55	0