ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1RAJ6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.17	-13.28%	14.17	14.03	14.33

High Price	Low Price	Open Price	Traded	Last Trade
16.24	14.04	16.24	5,804	21:15:00

BNP Paribas Issuance (P1RAJ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	14.31	-1.98	-12.15%	14.04	16.24	5,804
13 Jun 2024	16.29	-1.29	-7.34%	16.18	17.61	0
12 Jun 2024	17.58	0.77	4.58%	16.92	17.64	0
11 Jun 2024	16.81	-1.19	-6.61%	16.70	18.26	0
10 Jun 2024	18.00	-0.50	-2.70%	17.91	18.39	0
07 Jun 2024	18.50	0.14	0.76%	18.00	18.54	1,000
06 Jun 2024	18.36	0.91	5.21%	17.25	18.44	0
05 Jun 2024	17.45	0.24	1.39%	17.15	17.73	0
04 Jun 2024	17.21	-1.51	-8.07%	16.99	18.88	0
03 Jun 2024	18.72	0.59	3.25%	18.51	19.01	0
31 May 2024	18.13	-0.09	-0.49%	17.93	18.54	0
30 May 2024	18.22	0.32	1.79%	17.88	18.35	0
29 May 2024	17.90	-0.42	-2.29%	17.72	18.55	0
28 May 2024	18.32	0.06	0.33%	18.06	18.55	0
27 May 2024	18.26	0.12	0.66%	18.03	18.35	0
24 May 2024	18.14	0.02	0.11%	17.72	18.17	0
23 May 2024	18.12	0.22	1.23%	17.96	18.39	0
22 May 2024	17.90	-0.51	-2.77%	17.84	18.61	0
21 May 2024	18.41	0.25	1.38%	18.02	18.45	0
20 May 2024	18.16	-0.11	-0.60%	17.97	18.40	0
17 May 2024	18.27	-0.06	-0.33%	18.19	18.66	0
16 May 2024	18.33	0.05	0.27%	18.21	18.45	0
15 May 2024	18.28	-0.11	-0.60%	18.00	18.67	0