ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1R9J4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2275

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1R9J4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.2275	0.00	0.00%	0.2275	0.2275	0
14 Jun 2024	0.2275	0.00	0.00%	0.2275	0.2275	0
13 Jun 2024	0.2275	0.00	0.00%	0.2275	0.2275	0
12 Jun 2024	0.2275	-0.9535	-80.74%	0.1685	0.924	35,370
11 Jun 2024	1.181	-0.02	-1.91%	1.043	1.395	985
10 Jun 2024	1.204	0.10	9.16%	1.204	1.334	0
07 Jun 2024	1.103	-0.06	-4.75%	1.007	1.433	20,000
06 Jun 2024	1.158	-0.23	-16.69%	1.08	1.185	0
05 Jun 2024	1.39	-0.55	-28.35%	1.38	1.69	4,315
04 Jun 2024	1.94	0.04	2.37%	1.77	2.085	25,000
03 Jun 2024	1.895	-0.59	-23.59%	1.675	1.935	0
31 May 2024	2.48	0.35	16.43%	2.05	2.485	75,500
30 May 2024	2.13	0.24	12.70%	2.07	2.255	10,000
29 May 2024	1.89	0.30	18.87%	1.745	1.975	5,631
28 May 2024	1.59	0.03	1.92%	1.45	1.635	0
27 May 2024	1.56	-0.04	-2.50%	1.555	1.645	0
24 May 2024	1.60	0.07	4.58%	1.565	1.895	0
23 May 2024	1.53	0.04	3.03%	1.208	1.66	10,000
22 May 2024	1.485	-0.04	-2.62%	1.442	1.535	0
21 May 2024	1.525	0.09	5.90%	1.51	1.63	0
20 May 2024	1.44	-0.25	-14.79%	1.44	1.595	0