We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R9H8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.061 | -11.51% | 0.469 | 0.464 | 0.474 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.537 | 0.472 | 0.537 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.479 | -0.049 | -9.28% | 0.472 | 0.537 | 0 |
| 30 May 2024 | 0.528 | 0.037 | 7.54% | 0.526 | 0.568 | 0 |
| 29 May 2024 | 0.491 | 0.017 | 3.59% | 0.475 | 0.51 | 250 |
| 28 May 2024 | 0.474 | -0.028 | -5.58% | 0.474 | 0.50 | 0 |
| 27 May 2024 | 0.502 | -0.013 | -2.52% | 0.498 | 0.524 | 5,000 |
| 24 May 2024 | 0.515 | -0.02 | -3.74% | 0.505 | 0.538 | 0 |
| 23 May 2024 | 0.535 | -0.02 | -3.60% | 0.521 | 0.57 | 300 |
| 22 May 2024 | 0.555 | -0.01 | -1.77% | 0.545 | 0.576 | 0 |
| 21 May 2024 | 0.565 | -0.007 | -1.22% | 0.549 | 0.582 | 0 |
| 20 May 2024 | 0.572 | -0.034 | -5.61% | 0.557 | 0.60 | 0 |
| 17 May 2024 | 0.606 | -0.027 | -4.27% | 0.588 | 0.617 | 5,000 |
| 16 May 2024 | 0.633 | -0.018 | -2.76% | 0.626 | 0.692 | 10,000 |
| 15 May 2024 | 0.651 | 0.044 | 7.25% | 0.59 | 0.651 | 10,000 |
| 14 May 2024 | 0.607 | -0.043 | -6.62% | 0.602 | 0.647 | 200 |
| 13 May 2024 | 0.65 | -0.041 | -5.93% | 0.648 | 0.70 | 0 |
| 10 May 2024 | 0.691 | -0.025 | -3.49% | 0.687 | 0.716 | 0 |
| 09 May 2024 | 0.716 | -0.033 | -4.41% | 0.712 | 0.749 | 0 |
| 08 May 2024 | 0.749 | -0.05 | -6.26% | 0.735 | 0.783 | 0 |
| 07 May 2024 | 0.799 | -0.038 | -4.54% | 0.795 | 0.848 | 0 |
| 06 May 2024 | 0.837 | -0.087 | -9.42% | 0.835 | 0.868 | 0 |
| 03 May 2024 | 0.924 | -0.003 | -0.32% | 0.915 | 0.956 | 0 |
| 02 May 2024 | 0.927 | 0.227 | 32.43% | 0.784 | 0.927 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
