We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R9G0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.041 | 3.08% | 1.372 | 1.367 | 1.377 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.374 | 1.321 | 1.324 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.363 | 0.03 | 2.33% | 1.321 | 1.374 | 0 |
| 30 May 2024 | 1.332 | -0.03 | -1.84% | 1.291 | 1.333 | 0 |
| 29 May 2024 | 1.357 | -0.02 | -1.09% | 1.349 | 1.379 | 0 |
| 28 May 2024 | 1.372 | 0.02 | 1.48% | 1.352 | 1.376 | 0 |
| 27 May 2024 | 1.352 | 0.00 | -0.22% | 1.341 | 1.362 | 0 |
| 24 May 2024 | 1.355 | 0.01 | 1.04% | 1.337 | 1.363 | 0 |
| 23 May 2024 | 1.341 | 0.02 | 1.67% | 1.306 | 1.355 | 0 |
| 22 May 2024 | 1.319 | 0.01 | 0.53% | 1.312 | 1.334 | 0 |
| 21 May 2024 | 1.312 | 0.00 | -0.30% | 1.302 | 1.333 | 0 |
| 20 May 2024 | 1.316 | 0.03 | 2.33% | 1.293 | 1.323 | 0 |
| 17 May 2024 | 1.286 | 0.01 | 0.86% | 1.28 | 1.301 | 0 |
| 16 May 2024 | 1.275 | 0.02 | 1.84% | 1.218 | 1.281 | 0 |
| 15 May 2024 | 1.252 | -0.05 | -3.62% | 1.252 | 1.303 | 0 |
| 14 May 2024 | 1.299 | 0.03 | 2.69% | 1.266 | 1.303 | 0 |
| 13 May 2024 | 1.265 | 0.04 | 2.93% | 1.226 | 1.268 | 0 |
| 10 May 2024 | 1.229 | 0.01 | 0.74% | 1.218 | 1.236 | 0 |
| 09 May 2024 | 1.22 | 0.02 | 2.09% | 1.193 | 1.22 | 0 |
| 08 May 2024 | 1.195 | 0.04 | 3.46% | 1.167 | 1.201 | 0 |
| 07 May 2024 | 1.155 | 0.03 | 2.48% | 1.116 | 1.161 | 0 |
| 06 May 2024 | 1.127 | 0.07 | 6.12% | 1.101 | 1.131 | 0 |
| 03 May 2024 | 1.062 | 0.01 | 0.85% | 1.033 | 1.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
