Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R9G0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.073 | 9.79% | 0.819 | 0.814 | 0.824 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.856 | 0.784 | 0.787 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.798 | 0.055 | 7.40% | 0.784 | 0.856 | 0 |
| 13 Mar 2025 | 0.743 | -0.092 | -11.02% | 0.739 | 0.79 | 0 |
| 12 Mar 2025 | 0.835 | 0.05 | 6.37% | 0.808 | 0.854 | 0 |
| 11 Mar 2025 | 0.785 | 0.096 | 13.93% | 0.713 | 0.817 | 0 |
| 10 Mar 2025 | 0.689 | -0.031 | -4.31% | 0.66 | 0.728 | 0 |
| 07 Mar 2025 | 0.72 | -0.032 | -4.26% | 0.70 | 0.753 | 0 |
| 06 Mar 2025 | 0.752 | 0.022 | 3.01% | 0.678 | 0.759 | 0 |
| 05 Mar 2025 | 0.73 | 0.225 | 44.55% | 0.673 | 0.742 | 0 |
| 04 Mar 2025 | 0.505 | -0.082 | -13.97% | 0.467 | 0.556 | 0 |
| 03 Mar 2025 | 0.587 | 0.078 | 15.32% | 0.486 | 0.632 | 0 |
| 28 Feb 2025 | 0.509 | 0.01 | 2.00% | 0.479 | 0.558 | 0 |
| 27 Feb 2025 | 0.499 | -0.046 | -8.44% | 0.479 | 0.562 | 0 |
| 26 Feb 2025 | 0.545 | 0.031 | 6.03% | 0.528 | 0.557 | 0 |
| 25 Feb 2025 | 0.514 | -0.018 | -3.38% | 0.503 | 0.566 | 0 |
| 24 Feb 2025 | 0.532 | 0.028 | 5.56% | 0.498 | 0.557 | 0 |
| 21 Feb 2025 | 0.504 | -0.029 | -5.44% | 0.504 | 0.618 | 0 |
| 20 Feb 2025 | 0.533 | -0.069 | -11.46% | 0.515 | 0.549 | 0 |
| 19 Feb 2025 | 0.602 | -0.057 | -8.65% | 0.60 | 0.656 | 0 |
| 18 Feb 2025 | 0.659 | 0.004 | 0.61% | 0.638 | 0.68 | 0 |
| 17 Feb 2025 | 0.655 | -0.062 | -8.65% | 0.646 | 0.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
