We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R5E3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 102.87 | 102.37 | 103.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.94 | 102.80 | 102.91 | 0 | 16:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 102.87 | 0.04 | 0.04% | 102.80 | 102.94 | 0 |
| 20 Dec 2024 | 102.83 | -1.77 | -1.69% | 102.30 | 102.83 | 0 |
| 19 Dec 2024 | 104.60 | -0.37 | -0.35% | 104.47 | 104.67 | 0 |
| 18 Dec 2024 | 104.97 | -0.09 | -0.09% | 104.95 | 105.03 | 0 |
| 17 Dec 2024 | 105.06 | -0.05 | -0.05% | 104.99 | 105.19 | 0 |
| 16 Dec 2024 | 105.11 | 0.17 | 0.16% | 104.97 | 105.14 | 0 |
| 13 Dec 2024 | 104.94 | -0.24 | -0.23% | 104.94 | 105.14 | 0 |
| 12 Dec 2024 | 105.18 | -0.21 | -0.20% | 105.11 | 105.33 | 0 |
| 11 Dec 2024 | 105.39 | 0.21 | 0.20% | 105.02 | 105.39 | 0 |
| 10 Dec 2024 | 105.18 | -0.08 | -0.08% | 105.06 | 105.24 | 0 |
| 09 Dec 2024 | 105.26 | 0.02 | 0.02% | 105.21 | 105.42 | 0 |
| 06 Dec 2024 | 105.24 | -0.05 | -0.05% | 105.12 | 105.30 | 0 |
| 05 Dec 2024 | 105.29 | -0.10 | -0.09% | 105.29 | 105.46 | 0 |
| 04 Dec 2024 | 105.39 | 0.02 | 0.02% | 105.38 | 105.53 | 0 |
| 03 Dec 2024 | 105.37 | 0.22 | 0.21% | 105.25 | 105.52 | 0 |
| 02 Dec 2024 | 105.15 | 0.35 | 0.33% | 104.89 | 105.21 | 0 |
| 29 Nov 2024 | 104.80 | 0.24 | 0.23% | 104.48 | 104.80 | 0 |
| 28 Nov 2024 | 104.56 | 0.46 | 0.44% | 104.47 | 104.62 | 0 |
| 27 Nov 2024 | 104.10 | -0.31 | -0.30% | 104.10 | 104.37 | 0 |
| 26 Nov 2024 | 104.41 | -0.26 | -0.25% | 104.38 | 104.51 | 0 |
| 25 Nov 2024 | 104.67 | 0.27 | 0.26% | 104.61 | 104.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
