We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R5E3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.16% | 105.22 | 104.72 | 105.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.23 | 105.16 | 105.21 | 0 | 16:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 105.22 | 0.17 | 0.16% | 105.16 | 105.23 | 0 |
| 13 Jun 2024 | 105.05 | 0.06 | 0.06% | 104.94 | 105.10 | 0 |
| 12 Jun 2024 | 104.99 | 0.38 | 0.36% | 104.75 | 105.01 | 0 |
| 11 Jun 2024 | 104.61 | -0.07 | -0.07% | 104.53 | 104.69 | 0 |
| 10 Jun 2024 | 104.68 | -0.01 | -0.01% | 104.51 | 104.68 | 0 |
| 07 Jun 2024 | 104.69 | -0.17 | -0.16% | 104.59 | 104.75 | 0 |
| 06 Jun 2024 | 104.86 | 0.12 | 0.11% | 104.85 | 104.94 | 0 |
| 05 Jun 2024 | 104.74 | 0.44 | 0.42% | 104.47 | 104.75 | 0 |
| 04 Jun 2024 | 104.30 | 0.09 | 0.09% | 104.25 | 104.43 | 0 |
| 03 Jun 2024 | 104.21 | 0.20 | 0.19% | 104.15 | 104.36 | 0 |
| 31 May 2024 | 104.01 | -0.10 | -0.10% | 104.00 | 104.30 | 0 |
| 30 May 2024 | 104.11 | -0.23 | -0.22% | 104.02 | 104.19 | 0 |
| 29 May 2024 | 104.34 | -0.37 | -0.35% | 104.30 | 104.45 | 0 |
| 28 May 2024 | 104.71 | 0.09 | 0.09% | 104.63 | 104.75 | 0 |
| 27 May 2024 | 104.62 | -0.12 | -0.11% | 104.56 | 104.62 | 0 |
| 24 May 2024 | 104.74 | -0.11 | -0.10% | 104.54 | 104.77 | 0 |
| 23 May 2024 | 104.85 | -0.02 | -0.02% | 104.77 | 105.04 | 0 |
| 22 May 2024 | 104.87 | -0.02 | -0.02% | 104.77 | 104.89 | 0 |
| 21 May 2024 | 104.89 | -0.06 | -0.06% | 104.85 | 104.93 | 0 |
| 20 May 2024 | 104.95 | 0.02 | 0.02% | 104.83 | 104.96 | 0 |
| 17 May 2024 | 104.93 | -0.28 | -0.27% | 104.90 | 105.01 | 0 |
| 16 May 2024 | 105.21 | 0.50 | 0.48% | 105.19 | 105.26 | 0 |
| 15 May 2024 | 104.71 | 0.20 | 0.19% | 104.52 | 104.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
