We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R395 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.09% | 106.57 | 106.07 | 107.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.74 | 106.53 | 106.61 | 0 | 16:25:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 106.47 | 0.32 | 0.30% | 106.34 | 106.52 | 0 |
| 17 Jun 2024 | 106.15 | 0.06 | 0.06% | 105.87 | 106.27 | 0 |
| 14 Jun 2024 | 106.09 | -0.33 | -0.31% | 105.86 | 106.47 | 0 |
| 13 Jun 2024 | 106.42 | -0.30 | -0.28% | 106.36 | 106.90 | 0 |
| 12 Jun 2024 | 106.72 | 0.07 | 0.07% | 106.65 | 106.77 | 0 |
| 11 Jun 2024 | 106.65 | -0.53 | -0.49% | 106.53 | 107.07 | 0 |
| 10 Jun 2024 | 107.18 | -0.35 | -0.33% | 107.08 | 107.18 | 0 |
| 07 Jun 2024 | 107.53 | -0.10 | -0.09% | 107.39 | 107.61 | 0 |
| 06 Jun 2024 | 107.63 | 0.48 | 0.45% | 107.30 | 107.66 | 0 |
| 05 Jun 2024 | 107.15 | -0.07 | -0.07% | 107.12 | 107.29 | 0 |
| 04 Jun 2024 | 107.22 | -0.23 | -0.21% | 107.15 | 107.52 | 0 |
| 03 Jun 2024 | 107.45 | 0.14 | 0.13% | 107.42 | 107.59 | 0 |
| 31 May 2024 | 107.31 | 0.00 | 0.00% | 107.25 | 107.37 | 0 |
| 30 May 2024 | 107.31 | 0.13 | 0.12% | 107.06 | 107.31 | 0 |
| 29 May 2024 | 107.18 | -0.42 | -0.39% | 107.12 | 107.42 | 0 |
| 28 May 2024 | 107.60 | 0.10 | 0.09% | 107.54 | 107.66 | 0 |
| 27 May 2024 | 107.50 | 0.00 | 0.00% | 107.44 | 107.50 | 0 |
| 24 May 2024 | 107.50 | -0.23 | -0.21% | 107.26 | 107.51 | 0 |
| 23 May 2024 | 107.73 | 0.00 | 0.00% | 107.67 | 107.81 | 0 |
| 22 May 2024 | 107.73 | -0.19 | -0.18% | 107.73 | 107.86 | 0 |
| 21 May 2024 | 107.92 | 0.04 | 0.04% | 107.76 | 107.92 | 0 |
| 20 May 2024 | 107.88 | -0.08 | -0.07% | 107.85 | 107.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
