![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1R387 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -0.08% | 102.47 | 101.97 | 102.97 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.71 | 102.39 | 102.58 | 0 | 13:54:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 102.55 | -0.35 | -0.34% | 102.48 | 103.00 | 0 |
13 Jun 2024 | 102.90 | -0.39 | -0.38% | 102.89 | 103.26 | 0 |
12 Jun 2024 | 103.29 | 0.62 | 0.60% | 102.91 | 103.30 | 0 |
11 Jun 2024 | 102.67 | -0.22 | -0.21% | 102.61 | 102.93 | 0 |
10 Jun 2024 | 102.89 | -0.29 | -0.28% | 102.80 | 102.89 | 0 |
07 Jun 2024 | 103.18 | -0.13 | -0.13% | 103.08 | 103.26 | 0 |
06 Jun 2024 | 103.31 | 0.03 | 0.03% | 103.30 | 103.44 | 0 |
05 Jun 2024 | 103.28 | 0.20 | 0.19% | 103.16 | 103.28 | 0 |
04 Jun 2024 | 103.08 | -0.21 | -0.20% | 103.01 | 103.22 | 0 |
03 Jun 2024 | 103.29 | 0.09 | 0.09% | 103.25 | 103.44 | 0 |
31 May 2024 | 103.20 | 0.02 | 0.02% | 103.18 | 103.32 | 0 |
30 May 2024 | 103.18 | -0.05 | -0.05% | 102.97 | 103.18 | 0 |
29 May 2024 | 103.23 | -0.34 | -0.33% | 103.20 | 103.37 | 0 |
28 May 2024 | 103.57 | 0.01 | 0.01% | 103.54 | 103.77 | 0 |
27 May 2024 | 103.56 | -0.12 | -0.12% | 103.48 | 103.56 | 0 |
24 May 2024 | 103.68 | -0.12 | -0.12% | 103.53 | 103.69 | 0 |
23 May 2024 | 103.80 | 0.12 | 0.12% | 103.73 | 103.84 | 0 |
22 May 2024 | 103.68 | -0.17 | -0.16% | 103.64 | 103.72 | 0 |
21 May 2024 | 103.85 | 0.13 | 0.13% | 103.74 | 103.87 | 0 |
20 May 2024 | 103.72 | -0.34 | -0.33% | 103.64 | 103.75 | 0 |
17 May 2024 | 104.06 | -0.27 | -0.26% | 104.00 | 104.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions