We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R379 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.61% | 101.06 | 100.57 | 101.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.60 | 100.96 | 101.60 | 0 | 16:27:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 101.06 | -0.62 | -0.61% | 100.96 | 101.60 | 0 |
| 13 Jun 2024 | 101.68 | -0.31 | -0.30% | 101.67 | 102.14 | 0 |
| 12 Jun 2024 | 101.99 | 0.38 | 0.37% | 101.75 | 101.99 | 0 |
| 11 Jun 2024 | 101.61 | -0.32 | -0.31% | 101.51 | 101.97 | 0 |
| 10 Jun 2024 | 101.93 | -0.54 | -0.53% | 101.81 | 101.93 | 0 |
| 07 Jun 2024 | 102.47 | -0.20 | -0.19% | 102.32 | 102.55 | 0 |
| 06 Jun 2024 | 102.67 | 0.27 | 0.26% | 102.60 | 102.72 | 0 |
| 05 Jun 2024 | 102.40 | 0.27 | 0.26% | 102.23 | 102.45 | 0 |
| 04 Jun 2024 | 102.13 | 0.00 | 0.00% | 102.06 | 102.25 | 0 |
| 03 Jun 2024 | 102.13 | 0.03 | 0.03% | 102.11 | 102.27 | 0 |
| 31 May 2024 | 102.10 | 0.01 | 0.01% | 102.07 | 102.17 | 0 |
| 30 May 2024 | 102.09 | 0.05 | 0.05% | 101.97 | 102.09 | 0 |
| 29 May 2024 | 102.04 | -0.39 | -0.38% | 102.01 | 102.26 | 0 |
| 28 May 2024 | 102.43 | 0.07 | 0.07% | 102.39 | 102.60 | 0 |
| 27 May 2024 | 102.36 | 0.04 | 0.04% | 102.28 | 102.36 | 0 |
| 24 May 2024 | 102.32 | -0.19 | -0.19% | 102.15 | 102.33 | 0 |
| 23 May 2024 | 102.51 | 0.05 | 0.05% | 102.47 | 102.60 | 0 |
| 22 May 2024 | 102.46 | -0.15 | -0.15% | 102.44 | 102.49 | 0 |
| 21 May 2024 | 102.61 | -0.05 | -0.05% | 102.52 | 102.67 | 0 |
| 20 May 2024 | 102.66 | -0.11 | -0.11% | 102.60 | 102.70 | 0 |
| 17 May 2024 | 102.77 | -0.18 | -0.17% | 102.67 | 102.79 | 0 |
| 16 May 2024 | 102.95 | 0.12 | 0.12% | 102.94 | 103.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
