We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R361 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.33% | 101.21 | 100.72 | 101.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.70 | 100.72 | 101.70 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 101.55 | -0.07 | -0.07% | 101.30 | 101.65 | 0 |
| 15 Nov 2024 | 101.62 | -0.15 | -0.15% | 101.47 | 101.90 | 0 |
| 14 Nov 2024 | 101.77 | 0.62 | 0.61% | 101.30 | 101.79 | 0 |
| 13 Nov 2024 | 101.15 | -0.04 | -0.04% | 100.92 | 101.37 | 0 |
| 12 Nov 2024 | 101.19 | -0.71 | -0.70% | 101.17 | 101.70 | 0 |
| 11 Nov 2024 | 101.90 | 0.62 | 0.61% | 101.75 | 101.94 | 0 |
| 08 Nov 2024 | 101.28 | -0.27 | -0.27% | 101.11 | 101.48 | 0 |
| 07 Nov 2024 | 101.55 | 0.42 | 0.42% | 101.29 | 101.69 | 0 |
| 06 Nov 2024 | 101.13 | -0.02 | -0.02% | 101.00 | 102.15 | 0 |
| 05 Nov 2024 | 101.15 | 0.16 | 0.16% | 100.86 | 101.16 | 0 |
| 04 Nov 2024 | 100.99 | -0.06 | -0.06% | 100.94 | 101.20 | 0 |
| 01 Nov 2024 | 101.05 | 0.53 | 0.53% | 100.69 | 101.15 | 0 |
| 31 Oct 2024 | 100.52 | -0.49 | -0.49% | 100.29 | 101.07 | 340 |
| 30 Oct 2024 | 101.01 | -0.56 | -0.55% | 100.85 | 101.57 | 150 |
| 29 Oct 2024 | 101.57 | -0.19 | -0.19% | 101.56 | 102.00 | 0 |
| 28 Oct 2024 | 101.76 | 0.40 | 0.39% | 101.43 | 101.81 | 0 |
| 25 Oct 2024 | 101.36 | -0.03 | -0.03% | 101.22 | 101.91 | 150 |
| 24 Oct 2024 | 101.39 | 0.06 | 0.06% | 101.38 | 101.71 | 0 |
| 23 Oct 2024 | 101.33 | -0.04 | -0.04% | 101.26 | 101.49 | 0 |
| 22 Oct 2024 | 101.37 | -0.07 | -0.07% | 101.03 | 101.43 | 0 |
| 21 Oct 2024 | 101.44 | -0.41 | -0.40% | 101.44 | 101.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
