We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R361 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -1.03% | 100.79 | 100.30 | 101.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.49 | 100.72 | 101.49 | 0 | 16:29:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 100.79 | -1.05 | -1.03% | 100.72 | 101.49 | 0 |
| 13 Jun 2024 | 101.84 | -0.12 | -0.12% | 101.83 | 102.11 | 0 |
| 12 Jun 2024 | 101.96 | 0.40 | 0.39% | 101.67 | 101.97 | 0 |
| 11 Jun 2024 | 101.56 | -0.40 | -0.39% | 101.43 | 102.02 | 0 |
| 10 Jun 2024 | 101.96 | -0.61 | -0.59% | 101.79 | 102.04 | 0 |
| 07 Jun 2024 | 102.57 | -0.23 | -0.22% | 102.39 | 102.69 | 0 |
| 06 Jun 2024 | 102.80 | 0.34 | 0.33% | 102.68 | 102.82 | 0 |
| 05 Jun 2024 | 102.46 | 0.26 | 0.25% | 102.34 | 102.58 | 0 |
| 04 Jun 2024 | 102.20 | -0.10 | -0.10% | 102.10 | 102.34 | 0 |
| 03 Jun 2024 | 102.30 | 0.01 | 0.01% | 102.27 | 102.47 | 0 |
| 31 May 2024 | 102.29 | 0.01 | 0.01% | 102.23 | 102.36 | 0 |
| 30 May 2024 | 102.28 | 0.11 | 0.11% | 102.10 | 102.28 | 0 |
| 29 May 2024 | 102.17 | -0.59 | -0.57% | 102.12 | 102.49 | 0 |
| 28 May 2024 | 102.76 | -0.04 | -0.04% | 102.69 | 102.96 | 0 |
| 27 May 2024 | 102.80 | 0.08 | 0.08% | 102.65 | 102.80 | 0 |
| 24 May 2024 | 102.72 | -0.08 | -0.08% | 102.47 | 102.74 | 0 |
| 23 May 2024 | 102.80 | -0.02 | -0.02% | 102.75 | 102.93 | 0 |
| 22 May 2024 | 102.82 | -0.16 | -0.16% | 102.80 | 102.88 | 0 |
| 21 May 2024 | 102.98 | -0.19 | -0.18% | 102.83 | 103.04 | 0 |
| 20 May 2024 | 103.17 | -0.22 | -0.21% | 103.16 | 103.24 | 0 |
| 17 May 2024 | 103.39 | -0.14 | -0.14% | 103.32 | 103.41 | 0 |
| 16 May 2024 | 103.53 | 0.23 | 0.22% | 103.52 | 103.60 | 0 |
| 15 May 2024 | 103.30 | -0.01 | -0.01% | 103.18 | 103.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
