![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1R353 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.09 | 1.18% | 93.71 | 93.23 | 94.23 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
93.91 | 93.16 | 93.27 | 0 | 16:29:57 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 Aug 2024 | 92.62 | 1.67 | 1.84% | 91.70 | 92.77 | 0 |
14 Aug 2024 | 90.95 | -0.54 | -0.59% | 90.70 | 91.44 | 0 |
13 Aug 2024 | 91.49 | 0.06 | 0.07% | 91.00 | 91.54 | 0 |
12 Aug 2024 | 91.43 | 0.58 | 0.64% | 91.13 | 91.64 | 0 |
09 Aug 2024 | 90.85 | 0.04 | 0.04% | 90.61 | 91.35 | 50 |
08 Aug 2024 | 90.81 | 0.14 | 0.15% | 89.90 | 90.82 | 0 |
07 Aug 2024 | 90.67 | 0.61 | 0.68% | 90.35 | 90.91 | 0 |
06 Aug 2024 | 90.06 | 1.01 | 1.13% | 89.46 | 90.12 | 0 |
05 Aug 2024 | 89.05 | -1.46 | -1.61% | 87.83 | 89.36 | 0 |
02 Aug 2024 | 90.51 | -2.02 | -2.18% | 90.38 | 90.81 | 0 |
01 Aug 2024 | 92.53 | 0.00 | 0.00% | 92.04 | 92.64 | 215 |
31 Jul 2024 | 92.53 | 0.86 | 0.94% | 92.52 | 92.96 | 0 |
30 Jul 2024 | 91.67 | -0.28 | -0.30% | 91.46 | 91.74 | 0 |
29 Jul 2024 | 91.95 | -0.05 | -0.05% | 91.88 | 92.58 | 0 |
26 Jul 2024 | 92.00 | 0.12 | 0.13% | 91.65 | 92.74 | 0 |
25 Jul 2024 | 91.88 | -0.90 | -0.97% | 91.39 | 92.35 | 94 |
24 Jul 2024 | 92.78 | -0.36 | -0.39% | 92.31 | 93.41 | 0 |
23 Jul 2024 | 93.14 | -0.46 | -0.49% | 92.93 | 93.74 | 54 |
22 Jul 2024 | 93.60 | 0.92 | 0.99% | 93.07 | 94.19 | 133 |
19 Jul 2024 | 92.68 | 0.02 | 0.02% | 92.55 | 92.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions