ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1R353	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.11%	102.90	102.39	103.39

High Price	Low Price	Open Price	Traded	Last Trade
103.19	102.82	102.99	0	16:29:56

BNP Paribas Issuance (P1R353) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	102.90	0.11	0.11%	102.82	103.19	0
06 Feb 2025	102.79	0.61	0.60%	102.64	102.84	0
05 Feb 2025	102.18	-0.23	-0.22%	102.10	102.64	50
04 Feb 2025	102.41	0.49	0.48%	101.87	102.42	0
03 Feb 2025	101.92	0.29	0.29%	101.16	101.93	0
31 Jan 2025	101.63	0.26	0.26%	101.41	101.65	0
30 Jan 2025	101.37	0.19	0.19%	101.28	101.88	295
29 Jan 2025	101.18	0.26	0.26%	101.18	101.32	0
28 Jan 2025	100.92	0.16	0.16%	100.82	100.95	0
27 Jan 2025	100.76	0.00	0.00%	100.58	100.88	0
24 Jan 2025	100.76	0.66	0.66%	100.59	100.77	0
23 Jan 2025	100.10	-0.40	-0.40%	100.08	100.83	200
22 Jan 2025	100.50	0.13	0.13%	100.43	101.10	0
21 Jan 2025	100.37	-0.17	-0.17%	100.19	101.07	70
20 Jan 2025	100.54	0.25	0.25%	100.18	100.62	0
17 Jan 2025	100.29	0.86	0.86%	99.72	100.40	0
16 Jan 2025	99.43	0.06	0.06%	99.35	99.92	100
15 Jan 2025	99.37	0.45	0.45%	98.94	99.69	0
14 Jan 2025	98.92	0.90	0.92%	98.88	99.65	0
13 Jan 2025	98.02	-0.01	-0.01%	97.95	99.35	0
10 Jan 2025	98.03	-0.88	-0.89%	98.00	99.73	20
09 Jan 2025	98.91	-0.46	-0.46%	98.91	99.08	0
08 Jan 2025	99.37	0.09	0.09%	98.62	99.92	55