ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1R353	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.09	1.18%	93.71	93.23	94.23

High Price	Low Price	Open Price	Traded	Last Trade
93.91	93.16	93.27	0	16:29:57

BNP Paribas Issuance (P1R353) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Aug 2024	92.62	1.67	1.84%	91.70	92.77	0
14 Aug 2024	90.95	-0.54	-0.59%	90.70	91.44	0
13 Aug 2024	91.49	0.06	0.07%	91.00	91.54	0
12 Aug 2024	91.43	0.58	0.64%	91.13	91.64	0
09 Aug 2024	90.85	0.04	0.04%	90.61	91.35	50
08 Aug 2024	90.81	0.14	0.15%	89.90	90.82	0
07 Aug 2024	90.67	0.61	0.68%	90.35	90.91	0
06 Aug 2024	90.06	1.01	1.13%	89.46	90.12	0
05 Aug 2024	89.05	-1.46	-1.61%	87.83	89.36	0
02 Aug 2024	90.51	-2.02	-2.18%	90.38	90.81	0
01 Aug 2024	92.53	0.00	0.00%	92.04	92.64	215
31 Jul 2024	92.53	0.86	0.94%	92.52	92.96	0
30 Jul 2024	91.67	-0.28	-0.30%	91.46	91.74	0
29 Jul 2024	91.95	-0.05	-0.05%	91.88	92.58	0
26 Jul 2024	92.00	0.12	0.13%	91.65	92.74	0
25 Jul 2024	91.88	-0.90	-0.97%	91.39	92.35	94
24 Jul 2024	92.78	-0.36	-0.39%	92.31	93.41	0
23 Jul 2024	93.14	-0.46	-0.49%	92.93	93.74	54
22 Jul 2024	93.60	0.92	0.99%	93.07	94.19	133
19 Jul 2024	92.68	0.02	0.02%	92.55	92.92	0