Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R353 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 102.27 | 101.77 | 102.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.86 | 102.21 | 102.34 | 190 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 102.27 | -0.03 | -0.03% | 102.21 | 102.86 | 190 |
| 25 Mar 2025 | 102.30 | -0.14 | -0.14% | 102.14 | 102.83 | 250 |
| 24 Mar 2025 | 102.44 | 0.26 | 0.25% | 102.39 | 102.68 | 0 |
| 21 Mar 2025 | 102.18 | -1.91 | -1.83% | 101.96 | 102.18 | 0 |
| 20 Mar 2025 | 104.09 | -0.37 | -0.35% | 104.02 | 104.36 | 0 |
| 19 Mar 2025 | 104.46 | 0.17 | 0.16% | 104.33 | 104.57 | 0 |
| 18 Mar 2025 | 104.29 | 0.02 | 0.02% | 104.08 | 104.54 | 0 |
| 17 Mar 2025 | 104.27 | 0.56 | 0.54% | 103.87 | 104.31 | 0 |
| 14 Mar 2025 | 103.71 | 0.12 | 0.12% | 103.57 | 103.75 | 0 |
| 13 Mar 2025 | 103.59 | 0.26 | 0.25% | 103.26 | 103.67 | 0 |
| 12 Mar 2025 | 103.33 | 0.09 | 0.09% | 103.10 | 103.37 | 0 |
| 11 Mar 2025 | 103.24 | -0.01 | -0.01% | 103.07 | 103.46 | 0 |
| 10 Mar 2025 | 103.25 | -0.14 | -0.14% | 103.11 | 103.58 | 0 |
| 07 Mar 2025 | 103.39 | -0.30 | -0.29% | 103.39 | 103.73 | 0 |
| 06 Mar 2025 | 103.69 | 0.22 | 0.21% | 103.65 | 104.01 | 0 |
| 05 Mar 2025 | 103.47 | 0.43 | 0.42% | 103.46 | 103.79 | 0 |
| 04 Mar 2025 | 103.04 | -0.51 | -0.49% | 102.94 | 103.35 | 0 |
| 03 Mar 2025 | 103.55 | 0.11 | 0.11% | 103.40 | 103.66 | 0 |
| 28 Feb 2025 | 103.44 | -0.98 | -0.94% | 103.09 | 103.47 | 0 |
| 27 Feb 2025 | 104.42 | -0.08 | -0.08% | 104.12 | 104.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
