We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R346 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 108.07 | 107.57 | 108.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.17 | 108.02 | 108.14 | 0 | 16:28:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 108.07 | -0.01 | -0.01% | 108.02 | 108.17 | 0 |
| 30 May 2024 | 108.08 | 0.14 | 0.13% | 107.79 | 108.08 | 0 |
| 29 May 2024 | 107.94 | -0.43 | -0.40% | 107.86 | 108.22 | 0 |
| 28 May 2024 | 108.37 | 0.13 | 0.12% | 108.29 | 108.48 | 0 |
| 27 May 2024 | 108.24 | -0.10 | -0.09% | 108.16 | 108.24 | 0 |
| 24 May 2024 | 108.34 | -0.18 | -0.17% | 108.08 | 108.34 | 0 |
| 23 May 2024 | 108.52 | 0.01 | 0.01% | 108.47 | 108.60 | 0 |
| 22 May 2024 | 108.51 | -0.19 | -0.17% | 108.51 | 108.64 | 0 |
| 21 May 2024 | 108.70 | -0.01 | -0.01% | 108.57 | 108.71 | 0 |
| 20 May 2024 | 108.71 | -0.10 | -0.09% | 108.67 | 108.75 | 0 |
| 17 May 2024 | 108.81 | 0.06 | 0.06% | 108.67 | 108.82 | 0 |
| 16 May 2024 | 108.75 | 0.17 | 0.16% | 108.75 | 108.84 | 0 |
| 15 May 2024 | 108.58 | -0.02 | -0.02% | 108.46 | 108.60 | 0 |
| 14 May 2024 | 108.60 | 0.35 | 0.32% | 108.41 | 108.95 | 25 |
| 13 May 2024 | 108.25 | -0.11 | -0.10% | 108.19 | 108.29 | 0 |
| 10 May 2024 | 108.36 | 0.23 | 0.21% | 108.29 | 108.44 | 0 |
| 09 May 2024 | 108.13 | -0.11 | -0.10% | 108.02 | 108.16 | 0 |
| 08 May 2024 | 108.24 | 0.08 | 0.07% | 108.13 | 108.30 | 0 |
| 07 May 2024 | 108.16 | 0.47 | 0.44% | 107.87 | 108.16 | 0 |
| 06 May 2024 | 107.69 | 0.50 | 0.47% | 107.44 | 107.71 | 0 |
| 03 May 2024 | 107.19 | 0.05 | 0.05% | 107.12 | 107.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
