ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1R338	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-0.23%	98.02	97.52	98.52

High Price	Low Price	Open Price	Traded	Last Trade
98.39	97.72	98.15	0	16:29:58

BNP Paribas Issuance (P1R338) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	98.25	-0.69	-0.70%	97.93	98.84	0
13 Jun 2024	98.94	-0.74	-0.74%	98.86	99.69	0
12 Jun 2024	99.68	0.32	0.32%	99.53	100.35	70
11 Jun 2024	99.36	-0.54	-0.54%	99.14	100.22	0
10 Jun 2024	99.90	-0.34	-0.34%	99.48	99.91	0
07 Jun 2024	100.24	-0.31	-0.31%	100.02	100.72	0
06 Jun 2024	100.55	-0.28	-0.28%	100.35	100.76	0
05 Jun 2024	100.83	0.07	0.07%	100.78	101.16	0
04 Jun 2024	100.76	-0.37	-0.37%	100.63	101.01	0
03 Jun 2024	101.13	0.04	0.04%	101.06	101.40	0
31 May 2024	101.09	0.34	0.34%	100.79	101.13	0
30 May 2024	100.75	0.09	0.09%	100.59	100.84	0
29 May 2024	100.66	-0.74	-0.73%	100.66	101.31	0
28 May 2024	101.40	0.11	0.11%	101.34	101.63	0
27 May 2024	101.29	0.25	0.25%	100.76	101.29	0
24 May 2024	101.04	-0.14	-0.14%	100.70	101.08	0
23 May 2024	101.18	-0.17	-0.17%	101.12	101.41	0
22 May 2024	101.35	-0.38	-0.37%	101.27	101.50	0
21 May 2024	101.73	0.04	0.04%	101.43	101.77	0
20 May 2024	101.69	-0.12	-0.12%	101.68	102.04	0
17 May 2024	101.81	-0.18	-0.18%	101.64	101.88	0