We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R320 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 101.83 | 101.33 | 102.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.97 | 101.73 | 101.97 | 0 | 16:28:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 101.83 | -0.01 | -0.01% | 101.73 | 101.97 | 0 |
| 25 Jun 2024 | 101.84 | -0.14 | -0.14% | 101.78 | 101.88 | 0 |
| 24 Jun 2024 | 101.98 | -1.35 | -1.31% | 101.89 | 102.02 | 0 |
| 21 Jun 2024 | 103.33 | -0.25 | -0.24% | 103.33 | 103.47 | 0 |
| 20 Jun 2024 | 103.58 | 0.18 | 0.17% | 103.45 | 103.60 | 0 |
| 19 Jun 2024 | 103.40 | -0.04 | -0.04% | 103.39 | 103.51 | 0 |
| 18 Jun 2024 | 103.44 | 0.00 | 0.00% | 103.34 | 103.48 | 0 |
| 17 Jun 2024 | 103.44 | 0.15 | 0.15% | 103.28 | 103.50 | 0 |
| 14 Jun 2024 | 103.29 | -0.18 | -0.17% | 103.20 | 103.60 | 0 |
| 13 Jun 2024 | 103.47 | -0.29 | -0.28% | 103.45 | 103.77 | 0 |
| 12 Jun 2024 | 103.76 | 0.48 | 0.46% | 103.49 | 103.78 | 0 |
| 11 Jun 2024 | 103.28 | -0.18 | -0.17% | 103.18 | 103.49 | 0 |
| 10 Jun 2024 | 103.46 | -0.31 | -0.30% | 103.33 | 103.46 | 0 |
| 07 Jun 2024 | 103.77 | -0.14 | -0.13% | 103.61 | 103.83 | 0 |
| 06 Jun 2024 | 103.91 | 0.22 | 0.21% | 103.85 | 103.96 | 0 |
| 05 Jun 2024 | 103.69 | 0.39 | 0.38% | 103.48 | 103.71 | 0 |
| 04 Jun 2024 | 103.30 | 0.01 | 0.01% | 103.23 | 103.41 | 0 |
| 03 Jun 2024 | 103.29 | 0.20 | 0.19% | 103.26 | 103.43 | 0 |
| 31 May 2024 | 103.09 | -0.01 | -0.01% | 103.08 | 103.25 | 0 |
| 30 May 2024 | 103.10 | -0.02 | -0.02% | 103.00 | 103.11 | 0 |
| 29 May 2024 | 103.12 | -0.38 | -0.37% | 103.08 | 103.31 | 0 |
| 28 May 2024 | 103.50 | 0.04 | 0.04% | 103.45 | 103.64 | 0 |
| 27 May 2024 | 103.46 | 0.01 | 0.01% | 103.39 | 103.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
