Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1R312)
BNP Paribas Issuance (P1R312) Historical

P1R312 BNP Paribas Issuance

102.81

0.19 (0.19%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1R312	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.19%	102.81	102.30	103.30

High Price	Low Price	Open Price	Traded	Last Trade
102.84	102.63	102.63	0	16:29:48

BNP Paribas Issuance (P1R312) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	102.81	0.19	0.19%	102.63	102.84	0
12 Jul 2024	102.62	-0.06	-0.06%	102.49	102.66	0
11 Jul 2024	102.68	0.07	0.07%	102.60	102.82	0
10 Jul 2024	102.61	0.07	0.07%	102.59	102.67	0
09 Jul 2024	102.54	-0.12	-0.12%	102.54	102.66	0
08 Jul 2024	102.66	-0.02	-0.02%	102.59	102.68	0
05 Jul 2024	102.68	0.03	0.03%	102.53	102.69	0
04 Jul 2024	102.65	0.00	0.00%	102.65	102.65	0
03 Jul 2024	102.65	0.16	0.16%	102.50	102.66	0
02 Jul 2024	102.49	0.01	0.01%	102.31	102.52	0
01 Jul 2024	102.48	-0.30	-0.29%	102.44	102.65	0
28 Jun 2024	102.78	0.03	0.03%	102.76	102.95	0
27 Jun 2024	102.75	-0.07	-0.07%	102.70	102.82	0
26 Jun 2024	102.82	0.00	0.00%	102.79	102.88	0
25 Jun 2024	102.82	0.03	0.03%	102.70	102.83	0
24 Jun 2024	102.79	-1.60	-1.53%	102.74	102.90	0
21 Jun 2024	104.39	0.01	0.01%	104.18	104.41	0
20 Jun 2024	104.38	-0.09	-0.09%	104.34	104.48	0
19 Jun 2024	104.47	0.00	0.00%	104.47	104.47	0
18 Jun 2024	104.47	0.02	0.02%	104.45	104.54	0
17 Jun 2024	104.45	-0.04	-0.04%	104.35	104.46	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions