We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R312 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 104.03 | 0.00 | 0.00% | 104.03 | 104.03 | 0 |
| 14 Feb 2025 | 104.03 | 0.00 | 0.00% | 104.01 | 104.13 | 0 |
| 13 Feb 2025 | 104.03 | 0.26 | 0.25% | 103.82 | 104.05 | 0 |
| 12 Feb 2025 | 103.77 | -0.19 | -0.18% | 103.72 | 103.95 | 0 |
| 11 Feb 2025 | 103.96 | -0.07 | -0.07% | 103.93 | 104.07 | 0 |
| 10 Feb 2025 | 104.03 | 0.22 | 0.21% | 103.88 | 104.04 | 0 |
| 07 Feb 2025 | 103.81 | -0.10 | -0.10% | 103.77 | 103.98 | 0 |
| 06 Feb 2025 | 103.91 | 0.13 | 0.13% | 103.82 | 103.91 | 0 |
| 05 Feb 2025 | 103.78 | 0.04 | 0.04% | 103.72 | 103.81 | 0 |
| 04 Feb 2025 | 103.74 | 0.09 | 0.09% | 103.53 | 103.74 | 0 |
| 03 Feb 2025 | 103.65 | -0.03 | -0.03% | 103.30 | 103.65 | 0 |
| 31 Jan 2025 | 103.68 | 0.36 | 0.35% | 103.51 | 103.70 | 0 |
| 30 Jan 2025 | 103.32 | 0.20 | 0.19% | 103.23 | 103.40 | 0 |
| 29 Jan 2025 | 103.12 | 0.07 | 0.07% | 103.11 | 103.29 | 0 |
| 28 Jan 2025 | 103.05 | 0.18 | 0.17% | 102.89 | 103.11 | 0 |
| 27 Jan 2025 | 102.87 | -0.37 | -0.36% | 102.71 | 102.98 | 0 |
| 24 Jan 2025 | 103.24 | -0.08 | -0.08% | 103.19 | 103.36 | 0 |
| 23 Jan 2025 | 103.32 | 0.02 | 0.02% | 103.26 | 103.33 | 0 |
| 22 Jan 2025 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 0 |
| 21 Jan 2025 | 103.30 | -0.05 | -0.05% | 103.22 | 103.33 | 0 |
| 20 Jan 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
