We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R312 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.06% | 103.21 | 102.71 | 103.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.23 | 103.19 | 103.23 | 0 | 09:24:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 103.27 | 0.06 | 0.06% | 103.19 | 103.42 | 0 |
| 30 Dec 2024 | 103.21 | -0.01 | -0.01% | 103.08 | 103.37 | 0 |
| 27 Dec 2024 | 103.22 | 0.13 | 0.13% | 103.16 | 103.50 | 0 |
| 23 Dec 2024 | 103.09 | 0.11 | 0.11% | 103.01 | 103.14 | 0 |
| 20 Dec 2024 | 102.98 | -1.29 | -1.24% | 102.64 | 102.99 | 0 |
| 19 Dec 2024 | 104.27 | -0.55 | -0.52% | 104.18 | 104.40 | 0 |
| 18 Dec 2024 | 104.82 | -0.09 | -0.09% | 104.80 | 104.92 | 0 |
| 17 Dec 2024 | 104.91 | -0.04 | -0.04% | 104.85 | 105.03 | 0 |
| 16 Dec 2024 | 104.95 | 0.10 | 0.10% | 104.89 | 105.02 | 0 |
| 13 Dec 2024 | 104.85 | -0.14 | -0.13% | 104.84 | 105.02 | 0 |
| 12 Dec 2024 | 104.99 | -0.17 | -0.16% | 104.97 | 105.19 | 0 |
| 11 Dec 2024 | 105.16 | 0.14 | 0.13% | 105.00 | 105.19 | 0 |
| 10 Dec 2024 | 105.02 | -0.06 | -0.06% | 104.90 | 105.08 | 0 |
| 09 Dec 2024 | 105.08 | -0.02 | -0.02% | 105.04 | 105.24 | 0 |
| 06 Dec 2024 | 105.10 | 0.02 | 0.02% | 104.97 | 105.17 | 0 |
| 05 Dec 2024 | 105.08 | -0.13 | -0.12% | 105.05 | 105.18 | 0 |
| 04 Dec 2024 | 105.21 | -0.02 | -0.02% | 105.21 | 105.36 | 0 |
| 03 Dec 2024 | 105.23 | -0.04 | -0.04% | 105.22 | 105.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
