Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1R2Z5)
BNP Paribas Issuance (P1R2Z5) Historical

P1R2Z5 BNP Paribas Issuance

25.25

0.48 (1.94%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1R2Z5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	1.94%	25.25	25.18	25.20

High Price	Low Price	Open Price	Traded	Last Trade
25.85	24.83	24.89	0	21:15:00

BNP Paribas Issuance (P1R2Z5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	25.17	0.07	0.28%	24.83	25.85	0
13 Jun 2024	25.10	0.61	2.49%	24.31	25.46	0
12 Jun 2024	24.49	-0.14	-0.57%	24.46	25.73	0
11 Jun 2024	24.63	0.82	3.44%	24.16	24.65	50
10 Jun 2024	23.81	1.33	5.92%	22.79	23.81	320
07 Jun 2024	22.48	0.49	2.23%	21.91	22.97	150
06 Jun 2024	21.99	2.05	10.28%	20.92	21.99	120
05 Jun 2024	19.94	-0.24	-1.19%	19.83	20.70	0
04 Jun 2024	20.18	-0.87	-4.13%	19.45	20.47	200
03 Jun 2024	21.05	-2.93	-12.22%	21.05	23.92	225
31 May 2024	23.98	-1.06	-4.23%	23.85	24.92	0
30 May 2024	25.04	-0.94	-3.62%	24.91	25.90	0
29 May 2024	25.98	-0.14	-0.54%	25.97	26.98	50
28 May 2024	26.12	0.97	3.86%	25.13	26.12	0
27 May 2024	25.15	1.18	4.92%	24.43	25.15	0
24 May 2024	23.97	0.08	0.33%	22.98	24.22	0
23 May 2024	23.89	-0.87	-3.51%	23.73	25.16	0
22 May 2024	24.76	-0.60	-2.37%	24.09	25.00	0
21 May 2024	25.36	-0.70	-2.69%	24.32	25.48	50
20 May 2024	26.06	0.42	1.64%	25.40	26.46	0
17 May 2024	25.64	0.46	1.83%	25.25	25.92	0
16 May 2024	25.18	0.65	2.65%	24.41	25.74	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Smithson Investment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions