We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R2Z5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 9.58% | 28.59 | 28.57 | 28.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.57 | 26.27 | 26.27 | 50 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 28.03 | 1.96 | 7.52% | 26.27 | 29.57 | 50 |
| 09 Jan 2025 | 26.07 | 0.73 | 2.88% | 24.96 | 26.07 | 0 |
| 08 Jan 2025 | 25.34 | -0.54 | -2.09% | 25.34 | 27.09 | 50 |
| 07 Jan 2025 | 25.88 | 0.06 | 0.23% | 24.83 | 26.02 | 0 |
| 06 Jan 2025 | 25.82 | 0.05 | 0.19% | 25.39 | 26.59 | 0 |
| 03 Jan 2025 | 25.77 | 0.15 | 0.59% | 24.77 | 25.77 | 0 |
| 02 Jan 2025 | 25.62 | 2.65 | 11.54% | 23.78 | 25.66 | 100 |
| 30 Dec 2024 | 22.97 | 0.71 | 3.19% | 22.11 | 23.22 | 0 |
| 27 Dec 2024 | 22.26 | 1.52 | 7.33% | 21.49 | 22.31 | 0 |
| 23 Dec 2024 | 20.74 | -0.57 | -2.67% | 20.71 | 21.76 | 0 |
| 20 Dec 2024 | 21.31 | -0.28 | -1.30% | 20.54 | 21.31 | 0 |
| 19 Dec 2024 | 21.59 | -0.74 | -3.31% | 21.32 | 22.46 | 0 |
| 18 Dec 2024 | 22.33 | 1.41 | 6.74% | 21.52 | 22.48 | 0 |
| 17 Dec 2024 | 20.92 | -1.08 | -4.91% | 20.73 | 22.23 | 0 |
| 16 Dec 2024 | 22.00 | 0.00 | 0.00% | 21.81 | 22.41 | 0 |
| 13 Dec 2024 | 22.00 | 1.26 | 6.08% | 21.48 | 22.20 | 110 |
| 12 Dec 2024 | 20.74 | -0.31 | -1.47% | 20.65 | 21.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
