We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R2Z5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.54% | 27.70 | 27.46 | 27.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.93 | 27.23 | 27.63 | 0 | 19:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 27.43 | 1.41 | 5.42% | 26.20 | 27.53 | 50 |
| 17 Jun 2024 | 26.02 | 0.85 | 3.38% | 24.74 | 26.08 | 0 |
| 14 Jun 2024 | 25.17 | 0.07 | 0.28% | 24.83 | 25.85 | 0 |
| 13 Jun 2024 | 25.10 | 0.61 | 2.49% | 24.31 | 25.46 | 0 |
| 12 Jun 2024 | 24.49 | -0.14 | -0.57% | 24.46 | 25.73 | 0 |
| 11 Jun 2024 | 24.63 | 0.82 | 3.44% | 24.16 | 24.65 | 50 |
| 10 Jun 2024 | 23.81 | 1.33 | 5.92% | 22.79 | 23.81 | 320 |
| 07 Jun 2024 | 22.48 | 0.49 | 2.23% | 21.91 | 22.97 | 150 |
| 06 Jun 2024 | 21.99 | 2.05 | 10.28% | 20.92 | 21.99 | 120 |
| 05 Jun 2024 | 19.94 | -0.24 | -1.19% | 19.83 | 20.70 | 0 |
| 04 Jun 2024 | 20.18 | -0.87 | -4.13% | 19.45 | 20.47 | 200 |
| 03 Jun 2024 | 21.05 | -2.93 | -12.22% | 21.05 | 23.92 | 225 |
| 31 May 2024 | 23.98 | -1.06 | -4.23% | 23.85 | 24.92 | 0 |
| 30 May 2024 | 25.04 | -0.94 | -3.62% | 24.91 | 25.90 | 0 |
| 29 May 2024 | 25.98 | -0.14 | -0.54% | 25.97 | 26.98 | 50 |
| 28 May 2024 | 26.12 | 0.97 | 3.86% | 25.13 | 26.12 | 0 |
| 27 May 2024 | 25.15 | 1.18 | 4.92% | 24.43 | 25.15 | 0 |
| 24 May 2024 | 23.97 | 0.08 | 0.33% | 22.98 | 24.22 | 0 |
| 23 May 2024 | 23.89 | -0.87 | -3.51% | 23.73 | 25.16 | 0 |
| 22 May 2024 | 24.76 | -0.60 | -2.37% | 24.09 | 25.00 | 0 |
| 21 May 2024 | 25.36 | -0.70 | -2.69% | 24.32 | 25.48 | 50 |
| 20 May 2024 | 26.06 | 0.42 | 1.64% | 25.40 | 26.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
