We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R2Y8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 0 |
| 27 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 0 |
| 24 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 0 |
| 23 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 0 |
| 22 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 0 |
| 21 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 0 |
| 20 May 2024 | 29.32 | 0.30 | 1.03% | 28.74 | 29.76 | 0 |
| 17 May 2024 | 29.02 | 0.43 | 1.50% | 28.65 | 29.29 | 0 |
| 16 May 2024 | 28.59 | 0.48 | 1.71% | 27.88 | 29.13 | 0 |
| 15 May 2024 | 28.11 | 0.10 | 0.36% | 26.85 | 28.64 | 0 |
| 14 May 2024 | 28.01 | -0.95 | -3.28% | 28.01 | 29.19 | 0 |
| 13 May 2024 | 28.96 | -0.52 | -1.76% | 28.45 | 29.49 | 0 |
| 10 May 2024 | 29.48 | 0.05 | 0.17% | 29.48 | 30.22 | 0 |
| 09 May 2024 | 29.43 | 0.05 | 0.17% | 29.40 | 30.17 | 0 |
| 08 May 2024 | 29.38 | 0.44 | 1.52% | 27.78 | 29.38 | 0 |
| 07 May 2024 | 28.94 | -0.31 | -1.06% | 28.31 | 29.48 | 0 |
| 06 May 2024 | 29.25 | -0.05 | -0.17% | 29.17 | 29.60 | 0 |
| 03 May 2024 | 29.30 | -0.30 | -1.01% | 29.01 | 30.07 | 0 |
| 02 May 2024 | 29.60 | -2.62 | -8.13% | 29.18 | 30.32 | 0 |
| 30 Apr 2024 | 32.22 | -0.75 | -2.27% | 31.42 | 33.47 | 0 |
| 29 Apr 2024 | 32.97 | -1.10 | -3.23% | 32.92 | 33.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
