We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R2L5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 3.56% | 1.60 | 1.595 | 1.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.595 | 1.555 | 1.555 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.595 | 0.05 | 3.24% | 1.555 | 1.595 | 0 |
| 12 Dec 2024 | 1.545 | 0.03 | 2.32% | 1.515 | 1.555 | 0 |
| 11 Dec 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.535 | 0 |
| 10 Dec 2024 | 1.53 | -0.04 | -2.24% | 1.53 | 1.57 | 0 |
| 09 Dec 2024 | 1.565 | -0.03 | -1.57% | 1.56 | 1.575 | 0 |
| 06 Dec 2024 | 1.59 | 0.01 | 0.32% | 1.575 | 1.59 | 0 |
| 05 Dec 2024 | 1.585 | 0.00 | 0.00% | 1.57 | 1.59 | 0 |
| 04 Dec 2024 | 1.585 | -0.02 | -1.25% | 1.57 | 1.595 | 0 |
| 03 Dec 2024 | 1.605 | 0.00 | 0.31% | 1.59 | 1.615 | 0 |
| 02 Dec 2024 | 1.60 | -0.02 | -0.93% | 1.575 | 1.60 | 0 |
| 29 Nov 2024 | 1.615 | -0.02 | -0.92% | 1.615 | 1.64 | 0 |
| 28 Nov 2024 | 1.63 | -0.02 | -1.21% | 1.63 | 1.65 | 0 |
| 27 Nov 2024 | 1.65 | -0.02 | -0.90% | 1.645 | 1.665 | 0 |
| 26 Nov 2024 | 1.665 | 0.00 | 0.00% | 1.655 | 1.68 | 0 |
| 25 Nov 2024 | 1.665 | 0.04 | 2.15% | 1.635 | 1.68 | 0 |
| 22 Nov 2024 | 1.63 | -0.02 | -0.91% | 1.605 | 1.665 | 0 |
| 21 Nov 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.67 | 0 |
| 20 Nov 2024 | 1.645 | -0.04 | -2.37% | 1.645 | 1.67 | 0 |
| 19 Nov 2024 | 1.685 | -0.01 | -0.30% | 1.67 | 1.705 | 0 |
| 18 Nov 2024 | 1.69 | 0.00 | 0.30% | 1.675 | 1.705 | 0 |
| 15 Nov 2024 | 1.685 | 0.03 | 1.51% | 1.66 | 1.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
