We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R2I1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -3.17% | 22.30 | 22.29 | 22.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.45 | 22.35 | 22.94 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 22.50 | -1.02 | -4.34% | 22.35 | 23.45 | 0 |
| 30 May 2024 | 23.52 | -0.95 | -3.88% | 23.40 | 24.40 | 0 |
| 29 May 2024 | 24.47 | -0.13 | -0.53% | 24.46 | 25.49 | 0 |
| 28 May 2024 | 24.60 | 0.95 | 4.02% | 23.62 | 24.60 | 0 |
| 27 May 2024 | 23.65 | 1.19 | 5.30% | 22.93 | 23.65 | 0 |
| 24 May 2024 | 22.46 | 0.11 | 0.49% | 21.47 | 22.71 | 0 |
| 23 May 2024 | 22.35 | -0.92 | -3.95% | 22.21 | 23.65 | 0 |
| 22 May 2024 | 23.27 | -0.60 | -2.51% | 22.58 | 23.48 | 0 |
| 21 May 2024 | 23.87 | -0.57 | -2.33% | 22.83 | 24.03 | 0 |
| 20 May 2024 | 24.44 | 0.29 | 1.20% | 23.88 | 24.96 | 0 |
| 17 May 2024 | 24.15 | 0.52 | 2.20% | 23.74 | 24.40 | 0 |
| 16 May 2024 | 23.63 | 0.57 | 2.47% | 22.90 | 24.21 | 0 |
| 15 May 2024 | 23.06 | 0.41 | 1.81% | 21.74 | 23.46 | 0 |
| 14 May 2024 | 22.65 | -1.07 | -4.51% | 22.65 | 23.98 | 0 |
| 13 May 2024 | 23.72 | -0.28 | -1.17% | 22.99 | 24.15 | 0 |
| 10 May 2024 | 24.00 | 0.07 | 0.29% | 23.99 | 24.68 | 0 |
| 09 May 2024 | 23.93 | 0.25 | 1.06% | 23.91 | 24.62 | 0 |
| 08 May 2024 | 23.68 | 0.47 | 2.02% | 22.00 | 23.68 | 0 |
| 07 May 2024 | 23.21 | -0.21 | -0.90% | 22.55 | 23.66 | 0 |
| 06 May 2024 | 23.42 | -0.08 | -0.34% | 23.37 | 23.90 | 150 |
| 03 May 2024 | 23.50 | -0.45 | -1.88% | 23.24 | 24.32 | 150 |
| 02 May 2024 | 23.95 | -2.69 | -10.10% | 23.59 | 24.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
