ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1R0N5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.011	-2.05%	0.525	0.512	0.538

High Price	Low Price	Open Price	Traded	Last Trade
0.529	0.498	0.514	0	21:15:01

BNP Paribas Issuance (P1R0N5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.513	-0.02	-3.75%	0.498	0.529	0
14 Jun 2024	0.533	0.035	7.03%	0.504	0.555	0
13 Jun 2024	0.498	0.016	3.32%	0.478	0.507	1,000
12 Jun 2024	0.482	-0.023	-4.55%	0.475	0.51	0
11 Jun 2024	0.505	0.041	8.84%	0.455	0.514	0
10 Jun 2024	0.464	0.001	0.22%	0.46	0.469	0
07 Jun 2024	0.463	0.036	8.43%	0.426	0.472	0
06 Jun 2024	0.427	-0.001	-0.23%	0.42	0.443	0
05 Jun 2024	0.428	-0.013	-2.95%	0.407	0.437	0
04 Jun 2024	0.441	-0.014	-3.08%	0.441	0.473	0
03 Jun 2024	0.455	-0.039	-7.89%	0.455	0.483	0
31 May 2024	0.494	-0.002	-0.40%	0.492	0.507	0
30 May 2024	0.496	-0.044	-8.15%	0.496	0.548	0
29 May 2024	0.54	0.027	5.26%	0.505	0.541	0
28 May 2024	0.513	-0.006	-1.16%	0.501	0.526	0
27 May 2024	0.519	-0.042	-7.49%	0.505	0.567	0
24 May 2024	0.561	0.013	2.37%	0.558	0.572	0
23 May 2024	0.548	0.036	7.03%	0.521	0.549	0
22 May 2024	0.512	-0.004	-0.78%	0.501	0.53	0
21 May 2024	0.516	0.038	7.95%	0.488	0.526	0
20 May 2024	0.478	-0.042	-8.08%	0.469	0.528	0