We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1R0D6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -3.80% | 3.54 | 3.54 | 3.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.66 | 3.48 | 3.62 | 0 | 11:11:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.60 | -0.03 | -0.83% | 3.53 | 3.71 | 0 |
| 27 May 2024 | 3.63 | 0.20 | 5.83% | 3.37 | 3.64 | 0 |
| 24 May 2024 | 3.43 | 0.01 | 0.29% | 3.28 | 3.57 | 0 |
| 23 May 2024 | 3.42 | -0.10 | -2.84% | 3.40 | 3.59 | 0 |
| 22 May 2024 | 3.52 | -0.29 | -7.61% | 3.49 | 3.83 | 0 |
| 21 May 2024 | 3.81 | 0.16 | 4.38% | 3.63 | 3.84 | 0 |
| 20 May 2024 | 3.65 | -0.03 | -0.82% | 3.59 | 3.84 | 0 |
| 17 May 2024 | 3.68 | 0.05 | 1.38% | 3.63 | 3.77 | 0 |
| 16 May 2024 | 3.63 | -0.05 | -1.36% | 3.61 | 4.02 | 0 |
| 15 May 2024 | 3.68 | -0.03 | -0.81% | 3.57 | 3.94 | 0 |
| 14 May 2024 | 3.71 | 0.11 | 3.06% | 3.67 | 3.85 | 0 |
| 13 May 2024 | 3.60 | 0.04 | 1.12% | 3.44 | 3.62 | 0 |
| 10 May 2024 | 3.56 | 0.00 | 0.00% | 3.55 | 3.72 | 0 |
| 09 May 2024 | 3.56 | 0.27 | 8.21% | 3.24 | 3.61 | 0 |
| 08 May 2024 | 3.29 | -0.16 | -4.64% | 3.21 | 3.52 | 0 |
| 07 May 2024 | 3.45 | -0.05 | -1.43% | 3.40 | 3.58 | 0 |
| 06 May 2024 | 3.50 | 0.35 | 11.11% | 3.33 | 3.53 | 0 |
| 03 May 2024 | 3.15 | -0.09 | -2.78% | 3.01 | 3.31 | 0 |
| 02 May 2024 | 3.24 | -0.08 | -2.41% | 3.10 | 3.41 | 0 |
| 30 Apr 2024 | 3.32 | -0.17 | -4.87% | 3.25 | 3.57 | 0 |
| 29 Apr 2024 | 3.49 | -0.09 | -2.51% | 3.33 | 3.85 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
