We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QZY4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -5.65% | 3.17 | 3.13 | 3.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.06 | 3.40 | 0 | 15:44:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.36 | 0.11 | 3.38% | 3.19 | 3.39 | 0 |
| 30 May 2024 | 3.25 | 0.27 | 8.88% | 2.975 | 3.32 | 0 |
| 29 May 2024 | 2.985 | -0.30 | -8.99% | 2.93 | 3.31 | 0 |
| 28 May 2024 | 3.28 | 0.00 | 0.00% | 3.26 | 3.36 | 0 |
| 27 May 2024 | 3.28 | 0.28 | 9.33% | 2.995 | 3.33 | 0 |
| 24 May 2024 | 3.00 | 0.00 | 0.17% | 2.975 | 3.07 | 0 |
| 23 May 2024 | 2.995 | -0.04 | -1.16% | 2.985 | 3.14 | 0 |
| 22 May 2024 | 3.03 | 0.21 | 7.64% | 2.83 | 3.07 | 0 |
| 21 May 2024 | 2.815 | 0.08 | 2.93% | 2.60 | 2.815 | 0 |
| 20 May 2024 | 2.735 | 0.08 | 3.01% | 2.575 | 2.81 | 0 |
| 17 May 2024 | 2.655 | -0.22 | -7.49% | 2.65 | 2.88 | 0 |
| 16 May 2024 | 2.87 | -0.14 | -4.65% | 2.85 | 3.06 | 0 |
| 15 May 2024 | 3.01 | 0.11 | 3.61% | 2.935 | 3.06 | 0 |
| 14 May 2024 | 2.905 | 0.02 | 0.87% | 2.82 | 2.94 | 0 |
| 13 May 2024 | 2.88 | -0.01 | -0.17% | 2.815 | 3.01 | 0 |
| 10 May 2024 | 2.885 | -0.06 | -1.87% | 2.79 | 3.00 | 0 |
| 09 May 2024 | 2.94 | -0.05 | -1.51% | 2.905 | 3.04 | 0 |
| 08 May 2024 | 2.985 | -0.02 | -0.50% | 2.93 | 3.06 | 0 |
| 07 May 2024 | 3.00 | 0.00 | 0.17% | 2.92 | 3.03 | 0 |
| 06 May 2024 | 2.995 | -0.05 | -1.48% | 2.905 | 3.05 | 0 |
| 03 May 2024 | 3.04 | -0.08 | -2.56% | 2.945 | 3.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
