ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1QZW8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.024	3.87%	0.644	0.631	0.657

High Price	Low Price	Open Price	Traded	Last Trade
0.662	0.612	0.617	7,622	21:15:01

BNP Paribas Issuance (P1QZW8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.637	0.029	4.77%	0.612	0.662	7,622
13 Jun 2024	0.608	0.019	3.23%	0.585	0.616	0
12 Jun 2024	0.589	-0.025	-4.07%	0.584	0.614	0
11 Jun 2024	0.614	0.04	6.97%	0.563	0.62	0
10 Jun 2024	0.574	0.003	0.53%	0.566	0.588	0
07 Jun 2024	0.571	0.035	6.53%	0.535	0.581	0
06 Jun 2024	0.536	-0.001	-0.19%	0.528	0.55	0
05 Jun 2024	0.537	-0.014	-2.54%	0.516	0.545	0
04 Jun 2024	0.551	-0.011	-1.96%	0.55	0.582	0
03 Jun 2024	0.562	-0.04	-6.64%	0.562	0.605	0
31 May 2024	0.602	-0.003	-0.50%	0.601	0.616	0
30 May 2024	0.605	-0.043	-6.64%	0.605	0.646	0
29 May 2024	0.648	0.026	4.18%	0.614	0.65	0
28 May 2024	0.622	-0.005	-0.80%	0.609	0.634	0
27 May 2024	0.627	-0.043	-6.42%	0.614	0.673	0
24 May 2024	0.67	0.014	2.13%	0.667	0.68	0
23 May 2024	0.656	0.036	5.81%	0.63	0.658	0
22 May 2024	0.62	-0.004	-0.64%	0.609	0.64	0
21 May 2024	0.624	0.038	6.48%	0.596	0.634	0
20 May 2024	0.586	-0.043	-6.84%	0.577	0.625	0
17 May 2024	0.629	0.033	5.54%	0.603	0.646	0
16 May 2024	0.596	-0.009	-1.49%	0.594	0.641	0
15 May 2024	0.605	-0.031	-4.87%	0.601	0.65	0