ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,074.86
0.11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1QZW8)

  7. BNP Paribas Issuance (P1QZW8) Historical

P1QZW8 BNP Paribas Issuance

0.644
0.024 (3.87%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1QZW8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.024 3.87% 0.644 0.631 0.657
High Price Low Price Open Price Traded Last Trade
0.662 0.612 0.617 7,622 21:15:01

BNP Paribas Issuance (P1QZW8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.6370.0294.77%0.6120.6627,622
13 Jun 20240.6080.0193.23%0.5850.6160
12 Jun 20240.589-0.025-4.07%0.5840.6140
11 Jun 20240.6140.046.97%0.5630.620
10 Jun 20240.5740.0030.53%0.5660.5880
07 Jun 20240.5710.0356.53%0.5350.5810
06 Jun 20240.536-0.001-0.19%0.5280.550
05 Jun 20240.537-0.014-2.54%0.5160.5450
04 Jun 20240.551-0.011-1.96%0.550.5820
03 Jun 20240.562-0.04-6.64%0.5620.6050
31 May 20240.602-0.003-0.50%0.6010.6160
30 May 20240.605-0.043-6.64%0.6050.6460
29 May 20240.6480.0264.18%0.6140.650
28 May 20240.622-0.005-0.80%0.6090.6340
27 May 20240.627-0.043-6.42%0.6140.6730
24 May 20240.670.0142.13%0.6670.680
23 May 20240.6560.0365.81%0.630.6580
22 May 20240.62-0.004-0.64%0.6090.640
21 May 20240.6240.0386.48%0.5960.6340
20 May 20240.586-0.043-6.84%0.5770.6250
17 May 20240.6290.0335.54%0.6030.6460
16 May 20240.596-0.009-1.49%0.5940.6410
15 May 20240.605-0.031-4.87%0.6010.650
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1QZW8
BNP Paribas Issuance
BITMOT
889054
Eu Tf 0,25% Ap36 Eur
COIN
BIRDSGBP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved