ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1QZW8 BNP Paribas Issuance

0.644
0.024 (3.87%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1QZW8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.024 3.87% 0.644 0.631 0.657
High Price Low Price Open Price Traded Last Trade
0.662 0.612 0.617 7,622 21:15:01

BNP Paribas Issuance (P1QZW8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.6370.0294.77%0.6120.6627,622
13 Jun 20240.6080.0193.23%0.5850.6160
12 Jun 20240.589-0.025-4.07%0.5840.6140
11 Jun 20240.6140.046.97%0.5630.620
10 Jun 20240.5740.0030.53%0.5660.5880
07 Jun 20240.5710.0356.53%0.5350.5810
06 Jun 20240.536-0.001-0.19%0.5280.550
05 Jun 20240.537-0.014-2.54%0.5160.5450
04 Jun 20240.551-0.011-1.96%0.550.5820
03 Jun 20240.562-0.04-6.64%0.5620.6050
31 May 20240.602-0.003-0.50%0.6010.6160
30 May 20240.605-0.043-6.64%0.6050.6460
29 May 20240.6480.0264.18%0.6140.650
28 May 20240.622-0.005-0.80%0.6090.6340
27 May 20240.627-0.043-6.42%0.6140.6730
24 May 20240.670.0142.13%0.6670.680
23 May 20240.6560.0365.81%0.630.6580
22 May 20240.62-0.004-0.64%0.6090.640
21 May 20240.6240.0386.48%0.5960.6340
20 May 20240.586-0.043-6.84%0.5770.6250
17 May 20240.6290.0335.54%0.6030.6460
16 May 20240.596-0.009-1.49%0.5940.6410
15 May 20240.605-0.031-4.87%0.6010.650
Download more BNP Paribas Issuance Historical Data