We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QZV0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -8.28% | 1.218 | 1.209 | 1.243 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.327 | 1.16 | 1.323 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.215 | -0.10 | -7.67% | 1.16 | 1.327 | 0 |
| 13 Jun 2024 | 1.316 | -0.12 | -8.61% | 1.303 | 1.452 | 0 |
| 12 Jun 2024 | 1.44 | 0.06 | 4.35% | 1.40 | 1.441 | 0 |
| 11 Jun 2024 | 1.38 | -0.08 | -5.54% | 1.349 | 1.494 | 0 |
| 10 Jun 2024 | 1.461 | -0.03 | -1.68% | 1.426 | 1.505 | 0 |
| 07 Jun 2024 | 1.486 | -0.02 | -1.59% | 1.455 | 1.52 | 0 |
| 06 Jun 2024 | 1.51 | 0.07 | 4.64% | 1.415 | 1.51 | 0 |
| 05 Jun 2024 | 1.443 | -0.01 | -0.76% | 1.438 | 1.498 | 0 |
| 04 Jun 2024 | 1.454 | -0.09 | -5.89% | 1.448 | 1.555 | 0 |
| 03 Jun 2024 | 1.545 | 0.03 | 2.32% | 1.525 | 1.555 | 0 |
| 31 May 2024 | 1.51 | -0.01 | -0.33% | 1.505 | 1.55 | 0 |
| 30 May 2024 | 1.515 | 0.08 | 5.57% | 1.427 | 1.52 | 0 |
| 29 May 2024 | 1.435 | -0.08 | -4.97% | 1.412 | 1.515 | 0 |
| 28 May 2024 | 1.51 | 0.05 | 3.21% | 1.498 | 1.54 | 0 |
| 27 May 2024 | 1.463 | 0.01 | 0.55% | 1.429 | 1.469 | 0 |
| 24 May 2024 | 1.455 | 0.01 | 0.48% | 1.401 | 1.455 | 0 |
| 23 May 2024 | 1.448 | 0.00 | -0.14% | 1.418 | 1.463 | 0 |
| 22 May 2024 | 1.45 | -0.01 | -0.62% | 1.438 | 1.483 | 0 |
| 21 May 2024 | 1.459 | -0.01 | -0.61% | 1.44 | 1.487 | 0 |
| 20 May 2024 | 1.468 | -0.08 | -4.98% | 1.463 | 1.56 | 0 |
| 17 May 2024 | 1.545 | 0.02 | 1.64% | 1.525 | 1.55 | 0 |
| 16 May 2024 | 1.52 | 0.00 | 0.00% | 1.505 | 1.555 | 0 |
| 15 May 2024 | 1.52 | 0.02 | 1.00% | 1.487 | 1.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
