We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QYA7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.038 | 2.92% | 1.341 | 1.333 | 1.353 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.351 | 1.32 | 1.321 | 0 | 09:14:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.343 | -0.06 | -4.48% | 1.333 | 1.391 | 0 |
| 27 May 2024 | 1.406 | 0.04 | 2.78% | 1.377 | 1.414 | 0 |
| 24 May 2024 | 1.368 | -0.02 | -1.08% | 1.356 | 1.406 | 0 |
| 23 May 2024 | 1.383 | -0.07 | -4.62% | 1.376 | 1.442 | 0 |
| 22 May 2024 | 1.45 | 0.00 | -0.21% | 1.407 | 1.457 | 0 |
| 21 May 2024 | 1.453 | 0.01 | 0.35% | 1.44 | 1.477 | 0 |
| 20 May 2024 | 1.448 | 0.04 | 2.84% | 1.403 | 1.448 | 0 |
| 17 May 2024 | 1.408 | 0.06 | 4.53% | 1.352 | 1.416 | 0 |
| 16 May 2024 | 1.347 | -0.01 | -0.52% | 1.325 | 1.361 | 0 |
| 15 May 2024 | 1.354 | 0.06 | 4.56% | 1.253 | 1.368 | 0 |
| 14 May 2024 | 1.295 | -0.07 | -4.85% | 1.29 | 1.385 | 0 |
| 13 May 2024 | 1.361 | -0.05 | -3.68% | 1.34 | 1.415 | 0 |
| 10 May 2024 | 1.413 | 0.09 | 6.96% | 1.363 | 1.424 | 0 |
| 09 May 2024 | 1.321 | 0.01 | 0.61% | 1.296 | 1.338 | 0 |
| 08 May 2024 | 1.313 | 0.01 | 0.54% | 1.277 | 1.353 | 0 |
| 07 May 2024 | 1.306 | 0.00 | 0.31% | 1.305 | 1.35 | 0 |
| 06 May 2024 | 1.302 | 0.07 | 5.85% | 1.271 | 1.303 | 0 |
| 03 May 2024 | 1.23 | -0.12 | -9.02% | 1.222 | 1.321 | 0 |
| 02 May 2024 | 1.352 | 0.06 | 4.81% | 1.323 | 1.398 | 0 |
| 30 Apr 2024 | 1.29 | 0.02 | 1.49% | 1.259 | 1.314 | 0 |
| 29 Apr 2024 | 1.271 | 0.05 | 4.44% | 1.189 | 1.271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
