ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1QY79	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.81	-9.32%	7.88	7.66	8.26

High Price	Low Price	Open Price	Traded	Last Trade
8.73	7.61	8.73	0	21:15:00

BNP Paribas Issuance (P1QY79) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	7.81	-0.79	-9.19%	7.61	8.73	0
13 Jun 2024	8.60	-0.31	-3.48%	8.24	9.13	0
12 Jun 2024	8.91	0.84	10.41%	7.87	9.07	0
11 Jun 2024	8.07	-1.17	-12.66%	8.02	9.51	0
10 Jun 2024	9.24	-0.11	-1.18%	8.97	9.49	0
07 Jun 2024	9.35	0.34	3.77%	8.76	9.42	0
06 Jun 2024	9.01	0.54	6.38%	8.57	9.05	0
05 Jun 2024	8.47	0.49	6.14%	8.23	8.60	0
04 Jun 2024	7.98	-0.36	-4.32%	7.64	8.21	0
03 Jun 2024	8.34	0.30	3.73%	8.01	8.83	0
31 May 2024	8.04	0.73	9.99%	7.22	8.26	0
30 May 2024	7.31	-0.17	-2.27%	7.08	7.58	0
29 May 2024	7.48	-0.40	-5.08%	7.48	8.00	400
28 May 2024	7.88	-0.65	-7.62%	7.80	8.73	0
27 May 2024	8.53	0.49	6.09%	7.85	8.53	50
24 May 2024	8.04	-0.48	-5.63%	7.73	8.17	35
23 May 2024	8.52	-0.32	-3.62%	8.40	9.35	0
22 May 2024	8.84	0.17	1.96%	8.46	8.97	0
21 May 2024	8.67	-1.62	-15.74%	8.67	10.29	0
20 May 2024	10.29	-0.60	-5.51%	10.16	10.61	0
17 May 2024	10.89	0.54	5.22%	9.75	10.89	60
16 May 2024	10.35	-0.96	-8.49%	10.20	11.65	0