We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QY79 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8.64 | 1.20 | 16.13% | 7.23 | 8.64 | 0 |
| 19 Jun 2024 | 7.44 | -0.65 | -8.03% | 7.39 | 8.25 | 0 |
| 18 Jun 2024 | 8.09 | 0.86 | 11.89% | 7.68 | 8.53 | 0 |
| 17 Jun 2024 | 7.23 | -0.58 | -7.43% | 7.01 | 8.19 | 0 |
| 14 Jun 2024 | 7.81 | -0.79 | -9.19% | 7.61 | 8.73 | 0 |
| 13 Jun 2024 | 8.60 | -0.31 | -3.48% | 8.24 | 9.13 | 0 |
| 12 Jun 2024 | 8.91 | 0.84 | 10.41% | 7.87 | 9.07 | 0 |
| 11 Jun 2024 | 8.07 | -1.17 | -12.66% | 8.02 | 9.51 | 0 |
| 10 Jun 2024 | 9.24 | -0.11 | -1.18% | 8.97 | 9.49 | 0 |
| 07 Jun 2024 | 9.35 | 0.34 | 3.77% | 8.76 | 9.42 | 0 |
| 06 Jun 2024 | 9.01 | 0.54 | 6.38% | 8.57 | 9.05 | 0 |
| 05 Jun 2024 | 8.47 | 0.49 | 6.14% | 8.23 | 8.60 | 0 |
| 04 Jun 2024 | 7.98 | -0.36 | -4.32% | 7.64 | 8.21 | 0 |
| 03 Jun 2024 | 8.34 | 0.30 | 3.73% | 8.01 | 8.83 | 0 |
| 31 May 2024 | 8.04 | 0.73 | 9.99% | 7.22 | 8.26 | 0 |
| 30 May 2024 | 7.31 | -0.17 | -2.27% | 7.08 | 7.58 | 0 |
| 29 May 2024 | 7.48 | -0.40 | -5.08% | 7.48 | 8.00 | 400 |
| 28 May 2024 | 7.88 | -0.65 | -7.62% | 7.80 | 8.73 | 0 |
| 27 May 2024 | 8.53 | 0.49 | 6.09% | 7.85 | 8.53 | 50 |
| 24 May 2024 | 8.04 | -0.48 | -5.63% | 7.73 | 8.17 | 35 |
| 23 May 2024 | 8.52 | -0.32 | -3.62% | 8.40 | 9.35 | 0 |
| 22 May 2024 | 8.84 | 0.17 | 1.96% | 8.46 | 8.97 | 0 |
| 21 May 2024 | 8.67 | -1.62 | -15.74% | 8.67 | 10.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
