We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QUT5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 3.22% | 34.31 | 33.81 | 34.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.31 | 32.97 | 33.00 | 0 | 16:27:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 34.31 | 1.07 | 3.22% | 32.97 | 34.31 | 0 |
| 25 Jul 2024 | 33.24 | -0.60 | -1.77% | 32.50 | 33.48 | 20 |
| 24 Jul 2024 | 33.84 | -0.32 | -0.94% | 33.54 | 34.50 | 0 |
| 23 Jul 2024 | 34.16 | 0.42 | 1.24% | 33.66 | 34.55 | 0 |
| 22 Jul 2024 | 33.74 | 0.76 | 2.30% | 33.23 | 35.42 | 0 |
| 19 Jul 2024 | 32.98 | -8.79 | -21.04% | 32.98 | 35.77 | 40 |
| 18 Jul 2024 | 41.77 | 0.98 | 2.40% | 39.80 | 41.83 | 0 |
| 17 Jul 2024 | 40.79 | -0.45 | -1.09% | 40.79 | 43.14 | 0 |
| 16 Jul 2024 | 41.24 | 1.82 | 4.62% | 40.65 | 42.03 | 20 |
| 15 Jul 2024 | 39.42 | -0.22 | -0.55% | 37.88 | 40.55 | 0 |
| 12 Jul 2024 | 39.64 | 2.15 | 5.73% | 39.24 | 41.01 | 40 |
| 11 Jul 2024 | 37.49 | 2.02 | 5.69% | 36.40 | 38.92 | 20 |
| 10 Jul 2024 | 35.47 | 1.18 | 3.44% | 34.54 | 35.79 | 0 |
| 09 Jul 2024 | 34.29 | -1.34 | -3.76% | 34.13 | 35.96 | 0 |
| 08 Jul 2024 | 35.63 | 1.45 | 4.24% | 34.84 | 36.49 | 0 |
| 05 Jul 2024 | 34.18 | 1.91 | 5.92% | 33.27 | 34.42 | 0 |
| 04 Jul 2024 | 32.27 | 0.00 | 0.00% | 32.27 | 32.27 | 0 |
| 03 Jul 2024 | 32.27 | 0.78 | 2.48% | 31.25 | 34.39 | 0 |
| 02 Jul 2024 | 31.49 | -0.66 | -2.05% | 31.05 | 32.39 | 60 |
| 01 Jul 2024 | 32.15 | -0.62 | -1.89% | 32.02 | 32.96 | 0 |
| 28 Jun 2024 | 32.77 | -0.49 | -1.47% | 32.64 | 36.05 | 0 |
| 27 Jun 2024 | 33.26 | 0.18 | 0.54% | 33.25 | 34.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
