Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QUS7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.665 | 0.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.78 | 0.64 | 0.75 | 0 | 14:10:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.665 | -0.255 | -27.72% | 0.665 | 0.945 | 0 |
| 25 Mar 2025 | 0.92 | 0.035 | 3.95% | 0.775 | 0.965 | 0 |
| 24 Mar 2025 | 0.885 | -0.35 | -28.34% | 0.88 | 1.195 | 0 |
| 21 Mar 2025 | 1.235 | -0.11 | -8.18% | 1.10 | 1.56 | 0 |
| 20 Mar 2025 | 1.345 | 0.38 | 39.38% | 0.85 | 1.36 | 0 |
| 19 Mar 2025 | 0.965 | 0.22 | 29.53% | 0.835 | 1.09 | 0 |
| 18 Mar 2025 | 0.745 | -0.025 | -3.25% | 0.60 | 0.76 | 0 |
| 17 Mar 2025 | 0.77 | 0.225 | 41.28% | 0.595 | 0.895 | 0 |
| 14 Mar 2025 | 0.545 | -0.03 | -5.22% | 0.54 | 0.675 | 40 |
| 13 Mar 2025 | 0.575 | -0.80 | -58.18% | 0.489 | 0.93 | 0 |
| 12 Mar 2025 | 1.375 | -0.47 | -25.27% | 1.235 | 1.54 | 0 |
| 11 Mar 2025 | 1.84 | -0.50 | -21.37% | 1.785 | 2.10 | 0 |
| 10 Mar 2025 | 2.34 | 0.04 | 1.74% | 1.835 | 2.58 | 0 |
| 07 Mar 2025 | 2.30 | 0.30 | 15.00% | 1.975 | 2.31 | 0 |
| 06 Mar 2025 | 2.00 | -0.19 | -8.68% | 1.96 | 2.31 | 0 |
| 05 Mar 2025 | 2.19 | 0.30 | 15.87% | 2.19 | 3.12 | 0 |
| 04 Mar 2025 | 1.89 | -4.90 | -72.16% | 1.785 | 2.75 | 80 |
| 03 Mar 2025 | 6.79 | -2.55 | -27.30% | 6.79 | 8.92 | 0 |
| 28 Feb 2025 | 9.34 | -0.62 | -6.22% | 9.14 | 9.79 | 0 |
| 27 Feb 2025 | 9.96 | -0.33 | -3.21% | 9.56 | 10.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
