ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1QUR9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.24	-1.34%	91.42	90.91	91.91

High Price	Low Price	Open Price	Traded	Last Trade
92.23	91.37	92.20	0	16:29:44

BNP Paribas Issuance (P1QUR9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	91.42	-1.24	-1.34%	91.37	92.23	0
14 Jun 2024	92.66	-3.25	-3.39%	92.55	93.68	0
13 Jun 2024	95.91	-0.86	-0.89%	95.76	96.86	0
12 Jun 2024	96.77	1.02	1.07%	96.02	97.50	0
11 Jun 2024	95.75	0.86	0.91%	95.73	96.05	100
10 Jun 2024	94.89	-0.25	-0.26%	93.95	94.89	0
07 Jun 2024	95.14	0.98	1.04%	93.83	95.60	0
06 Jun 2024	94.16	0.55	0.59%	94.01	94.83	100
05 Jun 2024	93.61	0.37	0.40%	93.35	93.96	0
04 Jun 2024	93.24	0.38	0.41%	92.21	93.79	0
03 Jun 2024	92.86	0.13	0.14%	92.68	94.30	100
31 May 2024	92.73	2.28	2.52%	91.17	93.46	224
30 May 2024	90.45	4.90	5.73%	88.45	90.68	0
29 May 2024	85.55	-0.03	-0.04%	84.58	85.55	100
28 May 2024	85.58	0.19	0.22%	84.96	86.13	0
27 May 2024	85.39	-0.12	-0.14%	85.38	85.41	0
24 May 2024	85.51	-0.31	-0.36%	85.05	85.51	0
23 May 2024	85.82	-1.86	-2.12%	85.19	87.69	0
22 May 2024	87.68	-0.16	-0.18%	87.57	88.37	0
21 May 2024	87.84	-0.35	-0.40%	87.70	88.71	2
20 May 2024	88.19	-0.43	-0.49%	87.94	89.07	0