Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QUR9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 1.10% | 99.50 | 99.11 | 100.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.87 | 97.52 | 98.54 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 99.50 | 1.08 | 1.10% | 97.52 | 99.87 | 0 |
| 21 Nov 2024 | 98.42 | 1.88 | 1.95% | 96.00 | 98.42 | 30 |
| 20 Nov 2024 | 96.54 | 0.14 | 0.15% | 95.83 | 97.53 | 0 |
| 19 Nov 2024 | 96.40 | 2.64 | 2.82% | 93.59 | 97.68 | 10 |
| 18 Nov 2024 | 93.76 | 0.44 | 0.47% | 93.11 | 93.76 | 0 |
| 15 Nov 2024 | 93.32 | -0.81 | -0.86% | 92.93 | 93.73 | 0 |
| 14 Nov 2024 | 94.13 | -1.16 | -1.22% | 93.69 | 94.72 | 0 |
| 13 Nov 2024 | 95.29 | 0.67 | 0.71% | 94.65 | 95.33 | 0 |
| 12 Nov 2024 | 94.62 | -1.38 | -1.44% | 94.55 | 95.37 | 0 |
| 11 Nov 2024 | 96.00 | 1.25 | 1.32% | 95.09 | 96.31 | 10 |
| 08 Nov 2024 | 94.75 | -0.76 | -0.80% | 94.49 | 95.26 | 110 |
| 07 Nov 2024 | 95.51 | 0.20 | 0.21% | 95.28 | 95.88 | 0 |
| 06 Nov 2024 | 95.31 | 1.79 | 1.91% | 94.66 | 95.69 | 0 |
| 05 Nov 2024 | 93.52 | 1.34 | 1.45% | 92.31 | 93.52 | 0 |
| 04 Nov 2024 | 92.18 | -0.94 | -1.01% | 91.58 | 92.57 | 0 |
| 01 Nov 2024 | 93.12 | 0.95 | 1.03% | 92.14 | 93.33 | 0 |
| 31 Oct 2024 | 92.17 | -2.29 | -2.42% | 92.12 | 94.29 | 0 |
| 30 Oct 2024 | 94.46 | -0.05 | -0.05% | 94.46 | 94.91 | 0 |
| 29 Oct 2024 | 94.51 | 0.16 | 0.17% | 94.30 | 94.69 | 0 |
| 28 Oct 2024 | 94.35 | 0.18 | 0.19% | 93.69 | 94.36 | 0 |
| 25 Oct 2024 | 94.17 | 1.16 | 1.25% | 93.36 | 94.20 | 0 |
| 24 Oct 2024 | 93.01 | -0.15 | -0.16% | 92.95 | 93.79 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
