ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1QUP3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.62	-0.65%	94.59	94.13	95.13

High Price	Low Price	Open Price	Traded	Last Trade
96.67	93.88	94.99	0	11:31:06

BNP Paribas Issuance (P1QUP3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	95.21	0.03	0.03%	94.19	95.84	150
31 May 2024	95.18	0.39	0.41%	92.68	95.43	0
30 May 2024	94.79	0.81	0.86%	93.62	95.23	0
29 May 2024	93.98	-0.21	-0.22%	93.35	95.44	0
28 May 2024	94.19	0.81	0.87%	93.36	94.65	0
27 May 2024	93.38	0.61	0.66%	92.76	93.38	0
24 May 2024	92.77	0.60	0.65%	91.54	93.11	200
23 May 2024	92.17	-0.99	-1.06%	91.91	92.97	0
22 May 2024	93.16	-0.83	-0.88%	92.75	93.94	0
21 May 2024	93.99	-0.54	-0.57%	93.58	94.17	0
20 May 2024	94.53	-0.31	-0.33%	93.06	95.40	0
17 May 2024	94.84	-2.40	-2.47%	94.37	96.58	0
16 May 2024	97.24	1.12	1.17%	96.71	97.86	0
15 May 2024	96.12	0.92	0.97%	94.45	96.17	240
14 May 2024	95.20	-0.24	-0.25%	94.56	95.81	0
13 May 2024	95.44	-0.49	-0.51%	94.57	95.82	0
10 May 2024	95.93	1.61	1.71%	95.44	96.33	0
09 May 2024	94.32	-1.13	-1.18%	94.13	95.50	0
08 May 2024	95.45	-2.22	-2.27%	95.10	97.28	85
07 May 2024	97.67	4.29	4.59%	95.97	97.94	200
06 May 2024	93.38	1.50	1.63%	91.55	93.58	0