ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1QUN8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.54	0.80%	67.83	67.36	68.36

High Price	Low Price	Open Price	Traded	Last Trade
68.06	67.04	67.33	0	16:29:55

BNP Paribas Issuance (P1QUN8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	67.83	0.54	0.80%	67.04	68.06	0
30 May 2024	67.29	1.46	2.22%	66.61	67.62	0
29 May 2024	65.83	-1.29	-1.92%	65.43	66.62	0
28 May 2024	67.12	0.74	1.11%	67.10	67.94	0
27 May 2024	66.38	0.00	0.00%	66.38	66.38	0
24 May 2024	66.38	0.62	0.94%	66.04	66.65	3
23 May 2024	65.76	-0.91	-1.36%	65.74	66.62	0
22 May 2024	66.67	-1.26	-1.85%	66.37	67.41	3
21 May 2024	67.93	-0.92	-1.34%	67.84	69.06	4
20 May 2024	68.85	-1.09	-1.56%	68.70	69.61	0
17 May 2024	69.94	0.03	0.04%	69.80	70.94	0
16 May 2024	69.91	-0.13	-0.19%	69.69	70.27	0
15 May 2024	70.04	-0.70	-0.99%	70.00	70.92	0
14 May 2024	70.74	0.07	0.10%	69.65	70.74	0
13 May 2024	70.67	1.35	1.95%	69.79	71.29	0
10 May 2024	69.32	0.24	0.35%	68.87	69.65	0
09 May 2024	69.08	-0.14	-0.20%	68.83	69.41	0
08 May 2024	69.22	-1.65	-2.33%	69.12	70.63	0
07 May 2024	70.87	1.76	2.55%	70.36	70.90	0
06 May 2024	69.11	-0.14	-0.20%	68.84	70.28	0
03 May 2024	69.25	-0.08	-0.12%	69.18	69.81	0