We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QUM0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 2.15% | 68.93 | 68.48 | 69.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.42 | 68.47 | 68.76 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 67.48 | -1.08 | -1.58% | 67.14 | 68.76 | 150 |
| 14 Jun 2024 | 68.56 | -1.89 | -2.68% | 68.02 | 69.69 | 0 |
| 13 Jun 2024 | 70.45 | -1.70 | -2.36% | 70.22 | 71.41 | 0 |
| 12 Jun 2024 | 72.15 | 1.06 | 1.49% | 70.94 | 72.68 | 0 |
| 11 Jun 2024 | 71.09 | -0.70 | -0.98% | 71.04 | 72.21 | 0 |
| 10 Jun 2024 | 71.79 | -0.38 | -0.53% | 71.52 | 72.03 | 0 |
| 07 Jun 2024 | 72.17 | -0.84 | -1.15% | 72.01 | 73.09 | 0 |
| 06 Jun 2024 | 73.01 | -0.55 | -0.75% | 72.99 | 74.11 | 0 |
| 05 Jun 2024 | 73.56 | 0.11 | 0.15% | 72.91 | 73.58 | 0 |
| 04 Jun 2024 | 73.45 | -0.18 | -0.24% | 72.75 | 74.19 | 0 |
| 03 Jun 2024 | 73.63 | 1.58 | 2.19% | 72.46 | 74.03 | 0 |
| 31 May 2024 | 72.05 | 1.16 | 1.64% | 71.26 | 72.49 | 0 |
| 30 May 2024 | 70.89 | -0.43 | -0.60% | 70.51 | 71.53 | 0 |
| 29 May 2024 | 71.32 | -3.27 | -4.38% | 71.17 | 72.81 | 0 |
| 28 May 2024 | 74.59 | 1.19 | 1.62% | 74.20 | 75.22 | 0 |
| 27 May 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 0 |
| 24 May 2024 | 73.40 | -0.32 | -0.43% | 72.96 | 73.48 | 0 |
| 23 May 2024 | 73.72 | -0.98 | -1.31% | 73.71 | 74.57 | 0 |
| 22 May 2024 | 74.70 | 0.19 | 0.25% | 73.74 | 74.70 | 65 |
| 21 May 2024 | 74.51 | -0.12 | -0.16% | 74.46 | 75.05 | 0 |
| 20 May 2024 | 74.63 | 0.02 | 0.03% | 74.63 | 75.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
