ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1QUL2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.96	-2.14%	89.49	88.96	89.96

High Price	Low Price	Open Price	Traded	Last Trade
90.85	89.28	90.85	40	16:29:53

BNP Paribas Issuance (P1QUL2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	89.49	-1.96	-2.14%	89.28	90.85	40
13 Jun 2024	91.45	-0.72	-0.78%	91.15	92.17	0
12 Jun 2024	92.17	-0.37	-0.40%	91.48	92.93	0
11 Jun 2024	92.54	0.31	0.34%	92.16	93.20	0
10 Jun 2024	92.23	-0.81	-0.87%	91.81	92.96	0
07 Jun 2024	93.04	-0.41	-0.44%	92.53	93.42	50
06 Jun 2024	93.45	0.36	0.39%	92.73	93.62	0
05 Jun 2024	93.09	0.93	1.01%	91.80	93.22	300
04 Jun 2024	92.16	-0.45	-0.49%	91.93	92.94	0
03 Jun 2024	92.61	0.38	0.41%	90.85	92.74	0
31 May 2024	92.23	0.79	0.86%	91.83	93.10	0
30 May 2024	91.44	0.35	0.38%	91.13	92.59	0
29 May 2024	91.09	-1.00	-1.09%	90.47	92.29	0
28 May 2024	92.09	-1.70	-1.81%	91.87	93.81	18
27 May 2024	93.79	0.07	0.07%	93.74	93.79	0
24 May 2024	93.72	0.47	0.50%	93.34	93.93	0
23 May 2024	93.25	-0.84	-0.89%	93.19	94.62	0
22 May 2024	94.09	2.74	3.00%	91.67	94.21	0
21 May 2024	91.35	0.00	0.00%	90.63	91.60	0
20 May 2024	91.35	1.44	1.60%	89.95	91.49	0
17 May 2024	89.91	-0.15	-0.17%	89.60	90.68	0
16 May 2024	90.06	0.78	0.87%	89.34	90.08	0
15 May 2024	89.28	-1.71	-1.88%	89.27	90.71	0