We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QUL2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -1.73% | 40.86 | 40.33 | 41.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.40 | 40.08 | 41.07 | 0 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 40.86 | -0.72 | -1.73% | 40.08 | 41.40 | 0 |
| 12 Dec 2024 | 41.58 | 1.00 | 2.46% | 40.39 | 42.13 | 0 |
| 11 Dec 2024 | 40.58 | -2.09 | -4.90% | 40.10 | 41.13 | 0 |
| 10 Dec 2024 | 42.67 | -1.43 | -3.24% | 41.36 | 44.68 | 0 |
| 09 Dec 2024 | 44.10 | 0.42 | 0.96% | 42.62 | 45.29 | 0 |
| 06 Dec 2024 | 43.68 | 1.55 | 3.68% | 41.62 | 44.64 | 0 |
| 05 Dec 2024 | 42.13 | 1.21 | 2.96% | 40.46 | 42.13 | 0 |
| 04 Dec 2024 | 40.92 | -0.54 | -1.30% | 40.36 | 41.58 | 0 |
| 03 Dec 2024 | 41.46 | 0.14 | 0.34% | 41.46 | 43.02 | 0 |
| 02 Dec 2024 | 41.32 | -0.65 | -1.55% | 40.87 | 41.92 | 0 |
| 29 Nov 2024 | 41.97 | 0.41 | 0.99% | 40.88 | 42.47 | 0 |
| 28 Nov 2024 | 41.56 | 0.00 | 0.00% | 41.56 | 41.56 | 0 |
| 27 Nov 2024 | 41.56 | 0.96 | 2.36% | 40.64 | 41.61 | 0 |
| 26 Nov 2024 | 40.60 | -3.24 | -7.39% | 40.10 | 42.80 | 0 |
| 25 Nov 2024 | 43.84 | 3.35 | 8.27% | 40.35 | 44.03 | 0 |
| 22 Nov 2024 | 40.49 | 4.80 | 13.45% | 36.76 | 40.49 | 0 |
| 21 Nov 2024 | 35.69 | -0.64 | -1.76% | 35.02 | 35.90 | 0 |
| 20 Nov 2024 | 36.33 | -1.03 | -2.76% | 35.82 | 36.93 | 0 |
| 19 Nov 2024 | 37.36 | -0.22 | -0.59% | 37.03 | 38.55 | 0 |
| 18 Nov 2024 | 37.58 | 2.01 | 5.65% | 36.01 | 37.63 | 0 |
| 15 Nov 2024 | 35.57 | -4.89 | -12.09% | 35.57 | 38.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
