We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QUL2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.96 | -2.14% | 89.49 | 88.96 | 89.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.85 | 89.28 | 90.85 | 40 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 89.49 | -1.96 | -2.14% | 89.28 | 90.85 | 40 |
| 13 Jun 2024 | 91.45 | -0.72 | -0.78% | 91.15 | 92.17 | 0 |
| 12 Jun 2024 | 92.17 | -0.37 | -0.40% | 91.48 | 92.93 | 0 |
| 11 Jun 2024 | 92.54 | 0.31 | 0.34% | 92.16 | 93.20 | 0 |
| 10 Jun 2024 | 92.23 | -0.81 | -0.87% | 91.81 | 92.87 | 0 |
| 07 Jun 2024 | 93.04 | -0.41 | -0.44% | 92.53 | 93.42 | 50 |
| 06 Jun 2024 | 93.45 | 0.36 | 0.39% | 92.73 | 93.62 | 0 |
| 05 Jun 2024 | 93.09 | 0.93 | 1.01% | 91.80 | 93.22 | 300 |
| 04 Jun 2024 | 92.16 | -0.45 | -0.49% | 91.93 | 92.94 | 0 |
| 03 Jun 2024 | 92.61 | 0.38 | 0.41% | 90.85 | 92.74 | 0 |
| 31 May 2024 | 92.23 | 0.79 | 0.86% | 91.83 | 93.10 | 0 |
| 30 May 2024 | 91.44 | 0.35 | 0.38% | 91.13 | 92.59 | 0 |
| 29 May 2024 | 91.09 | -1.00 | -1.09% | 90.47 | 92.29 | 0 |
| 28 May 2024 | 92.09 | -1.70 | -1.81% | 91.87 | 93.81 | 18 |
| 27 May 2024 | 93.79 | 0.07 | 0.07% | 93.74 | 93.79 | 0 |
| 24 May 2024 | 93.72 | 0.47 | 0.50% | 93.34 | 93.93 | 0 |
| 23 May 2024 | 93.25 | -0.84 | -0.89% | 93.19 | 94.62 | 0 |
| 22 May 2024 | 94.09 | 2.74 | 3.00% | 91.67 | 94.21 | 0 |
| 21 May 2024 | 91.35 | 0.00 | 0.00% | 90.63 | 91.60 | 0 |
| 20 May 2024 | 91.35 | 1.44 | 1.60% | 89.95 | 91.49 | 0 |
| 17 May 2024 | 89.91 | -0.15 | -0.17% | 89.60 | 90.68 | 0 |
| 16 May 2024 | 90.06 | 0.78 | 0.87% | 89.34 | 90.08 | 0 |
| 15 May 2024 | 89.28 | -1.71 | -1.88% | 89.27 | 90.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
