ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1QUL2 BNP Paribas Issuance

89.49
-1.96 (-2.14%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1QUL2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -1.96 -2.14% 89.49 88.96 89.96
High Price Low Price Open Price Traded Last Trade
90.85 89.28 90.85 40 16:29:53

BNP Paribas Issuance (P1QUL2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202489.49-1.96-2.14%89.2890.8540
13 Jun 202491.45-0.72-0.78%91.1592.170
12 Jun 202492.17-0.37-0.40%91.4892.930
11 Jun 202492.540.310.34%92.1693.200
10 Jun 202492.23-0.81-0.87%91.8192.960
07 Jun 202493.04-0.41-0.44%92.5393.4250
06 Jun 202493.450.360.39%92.7393.620
05 Jun 202493.090.931.01%91.8093.22300
04 Jun 202492.16-0.45-0.49%91.9392.940
03 Jun 202492.610.380.41%90.8592.740
31 May 202492.230.790.86%91.8393.100
30 May 202491.440.350.38%91.1392.590
29 May 202491.09-1.00-1.09%90.4792.290
28 May 202492.09-1.70-1.81%91.8793.8118
27 May 202493.790.070.07%93.7493.790
24 May 202493.720.470.50%93.3493.930
23 May 202493.25-0.84-0.89%93.1994.620
22 May 202494.092.743.00%91.6794.210
21 May 202491.350.000.00%90.6391.600
20 May 202491.351.441.60%89.9591.490
17 May 202489.91-0.15-0.17%89.6090.680
16 May 202490.060.780.87%89.3490.080
15 May 202489.28-1.71-1.88%89.2790.710
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock