ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,195.91
0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1QTP5)

  7. BNP Paribas Issuance (P1QTP5) Historical

P1QTP5 BNP Paribas Issuance

1.448
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1QTP5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.448
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1QTP5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241.4460.000.00%1.4461.4460
13 Jun 20241.4460.000.00%1.4461.4460
12 Jun 20241.4460.000.00%1.4461.4460
11 Jun 20241.4460.000.00%1.4461.4460
10 Jun 20241.4460.000.00%1.4461.4460
07 Jun 20241.4460.000.00%1.4461.4460
06 Jun 20241.4460.000.00%1.4461.4460
05 Jun 20241.4460.000.00%1.4461.4460
04 Jun 20241.4460.000.00%1.4461.4460
03 Jun 20241.4460.000.00%1.4461.4460
31 May 20241.4460.000.00%1.4461.4460
30 May 20241.4460.000.00%1.4461.4460
29 May 20241.4460.000.00%1.4461.4460
28 May 20241.4460.000.00%1.4461.4460
27 May 20241.4460.000.00%1.4461.4460
24 May 20241.4460.000.00%1.4461.4460
23 May 20241.4460.000.00%1.4461.4460
22 May 20241.4460.000.00%1.4461.4460
21 May 20241.4460.000.00%1.4461.4460
20 May 20241.4460.000.00%1.4461.4460
17 May 20241.4460.000.00%1.4461.4460
16 May 20241.4460.000.00%1.4461.4460
15 May 20241.4460.000.00%1.4461.4460
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1QTP5
BNP Paribas Issuance
TG
A14J9N
Allianz
BOV
FOXC34
Fox
LSE
CLK
Cityblock
BOV
CURY3
Cury Construtora E Incor... ON
BTRX
BMPUSDT
Brother Music Platform
BIT
P1Q1V7
BNP Paribas Issuance
BIT
P1MF27
BNP Paribas Issuance
USOTC
KRLCF
South Pacific Metals (PK)
NASDAQI
OMXSBESGGI
OMX Stockholm Benchmark ...
BOV
CGEE4
Companhia Estadual De Ge... PN
BOV
VALEO565
VALEO565 Ex:56,58
BIT
I08389
Intesa Sanpaolo
BIT
F37429
Vontobel Financial Produ...
COIN
BDGEUR
NASDAQ
AAYWAXX
Hsbc Usa Inc Autocallabl...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved