We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QTL4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.85% | 28.14 | 27.48 | 28.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.22 | 26.06 | 28.89 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.91 | -3.16 | -10.17% | 27.24 | 31.67 | 0 |
| 13 Jun 2024 | 31.07 | 0.20 | 0.65% | 30.22 | 32.17 | 0 |
| 12 Jun 2024 | 30.87 | 1.43 | 4.86% | 28.87 | 30.97 | 0 |
| 11 Jun 2024 | 29.44 | -0.88 | -2.90% | 29.44 | 30.82 | 0 |
| 10 Jun 2024 | 30.32 | -1.40 | -4.41% | 30.02 | 31.47 | 0 |
| 07 Jun 2024 | 31.72 | 0.55 | 1.76% | 30.57 | 31.77 | 0 |
| 06 Jun 2024 | 31.17 | 0.15 | 0.48% | 30.52 | 31.62 | 0 |
| 05 Jun 2024 | 31.02 | 1.32 | 4.44% | 30.52 | 31.42 | 0 |
| 04 Jun 2024 | 29.70 | -0.17 | -0.57% | 29.20 | 30.57 | 0 |
| 03 Jun 2024 | 29.87 | 0.15 | 0.50% | 28.93 | 30.92 | 0 |
| 31 May 2024 | 29.72 | -1.70 | -5.41% | 28.39 | 31.77 | 0 |
| 30 May 2024 | 31.42 | -0.05 | -0.16% | 30.22 | 31.57 | 0 |
| 29 May 2024 | 31.47 | 2.62 | 9.08% | 28.39 | 31.82 | 0 |
| 28 May 2024 | 28.85 | -0.27 | -0.93% | 28.61 | 29.83 | 0 |
| 27 May 2024 | 29.12 | 0.22 | 0.76% | 28.06 | 29.22 | 0 |
| 24 May 2024 | 28.90 | 0.18 | 0.63% | 27.90 | 29.10 | 0 |
| 23 May 2024 | 28.72 | -1.14 | -3.82% | 28.05 | 30.72 | 0 |
| 22 May 2024 | 29.86 | -0.41 | -1.35% | 27.75 | 30.97 | 0 |
| 21 May 2024 | 30.27 | -0.40 | -1.30% | 29.22 | 30.77 | 0 |
| 20 May 2024 | 30.67 | -1.30 | -4.07% | 30.52 | 31.92 | 0 |
| 17 May 2024 | 31.97 | 0.40 | 1.27% | 30.87 | 31.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
