We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QTJ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -2.24% | 19.61 | 19.24 | 19.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.75 | 18.72 | 19.70 | 0 | 10:00:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 20.53 | 0.47 | 2.34% | 20.50 | 20.91 | 0 |
| 30 Jan 2025 | 20.06 | 0.34 | 1.72% | 19.92 | 20.47 | 0 |
| 29 Jan 2025 | 19.72 | -0.24 | -1.20% | 19.57 | 20.00 | 0 |
| 28 Jan 2025 | 19.96 | -0.11 | -0.55% | 19.28 | 20.05 | 0 |
| 27 Jan 2025 | 20.07 | -0.37 | -1.81% | 19.45 | 20.25 | 0 |
| 24 Jan 2025 | 20.44 | 1.42 | 7.47% | 20.27 | 21.02 | 0 |
| 23 Jan 2025 | 19.02 | -1.15 | -5.70% | 18.89 | 19.37 | 0 |
| 22 Jan 2025 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 0 |
| 21 Jan 2025 | 20.17 | -1.84 | -8.36% | 20.17 | 22.55 | 0 |
| 20 Jan 2025 | 22.01 | -0.29 | -1.30% | 22.00 | 22.76 | 0 |
| 17 Jan 2025 | 22.30 | 0.92 | 4.30% | 21.65 | 22.72 | 0 |
| 16 Jan 2025 | 21.38 | 0.02 | 0.09% | 21.18 | 21.68 | 0 |
| 15 Jan 2025 | 21.36 | 0.61 | 2.94% | 20.83 | 21.75 | 0 |
| 14 Jan 2025 | 20.75 | 0.23 | 1.12% | 20.53 | 21.44 | 0 |
| 13 Jan 2025 | 20.52 | 0.05 | 0.24% | 19.99 | 20.69 | 0 |
| 10 Jan 2025 | 20.47 | -1.37 | -6.27% | 20.37 | 21.95 | 0 |
| 09 Jan 2025 | 21.84 | 0.48 | 2.25% | 21.53 | 21.97 | 0 |
| 08 Jan 2025 | 21.36 | 0.29 | 1.38% | 20.93 | 21.37 | 0 |
| 07 Jan 2025 | 21.07 | -0.73 | -3.35% | 20.92 | 22.08 | 0 |
| 06 Jan 2025 | 21.80 | -0.22 | -1.00% | 21.36 | 22.46 | 0 |
| 03 Jan 2025 | 22.02 | -0.94 | -4.09% | 21.89 | 23.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
