We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QTI0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 2.00% | 2.81 | 2.81 | 2.815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.835 | 2.73 | 2.76 | 0 | 12:47:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.735 | 0.07 | 2.82% | 2.63 | 2.775 | 0 |
| 18 Jun 2024 | 2.66 | 0.09 | 3.30% | 2.615 | 2.695 | 0 |
| 17 Jun 2024 | 2.575 | 0.06 | 2.39% | 2.495 | 2.635 | 0 |
| 14 Jun 2024 | 2.515 | -0.17 | -6.33% | 2.43 | 2.725 | 0 |
| 13 Jun 2024 | 2.685 | -0.17 | -5.95% | 2.67 | 2.89 | 0 |
| 12 Jun 2024 | 2.855 | 0.04 | 1.60% | 2.835 | 2.92 | 0 |
| 11 Jun 2024 | 2.81 | -0.25 | -8.17% | 2.785 | 3.02 | 0 |
| 10 Jun 2024 | 3.06 | -0.12 | -3.77% | 3.01 | 3.14 | 0 |
| 07 Jun 2024 | 3.18 | 0.02 | 0.63% | 3.08 | 3.22 | 0 |
| 06 Jun 2024 | 3.16 | 0.14 | 4.64% | 2.99 | 3.19 | 0 |
| 05 Jun 2024 | 3.02 | -0.07 | -2.27% | 3.02 | 3.15 | 0 |
| 04 Jun 2024 | 3.09 | -0.16 | -4.92% | 3.03 | 3.25 | 0 |
| 03 Jun 2024 | 3.25 | -0.02 | -0.61% | 3.21 | 3.36 | 0 |
| 31 May 2024 | 3.27 | 0.00 | 0.00% | 3.24 | 3.32 | 0 |
| 30 May 2024 | 3.27 | 0.19 | 6.17% | 3.09 | 3.29 | 0 |
| 29 May 2024 | 3.08 | -0.12 | -3.75% | 3.03 | 3.21 | 0 |
| 28 May 2024 | 3.20 | 0.08 | 2.56% | 3.16 | 3.23 | 0 |
| 27 May 2024 | 3.12 | -0.02 | -0.64% | 3.09 | 3.16 | 0 |
| 24 May 2024 | 3.14 | -0.02 | -0.63% | 3.03 | 3.15 | 0 |
| 23 May 2024 | 3.16 | -0.05 | -1.56% | 3.14 | 3.28 | 0 |
| 22 May 2024 | 3.21 | -0.05 | -1.53% | 3.19 | 3.29 | 1,000 |
| 21 May 2024 | 3.26 | -0.02 | -0.61% | 3.18 | 3.29 | 0 |
| 20 May 2024 | 3.28 | -0.09 | -2.67% | 3.28 | 3.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
