We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QTI0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.38% | 4.52 | 4.53 | 4.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.65 | 4.49 | 4.62 | 0 | 15:47:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 4.62 | 0.15 | 3.36% | 4.48 | 4.64 | 0 |
| 03 Jan 2025 | 4.47 | -0.07 | -1.54% | 4.45 | 4.56 | 0 |
| 02 Jan 2025 | 4.54 | -0.03 | -0.66% | 4.36 | 4.67 | 0 |
| 30 Dec 2024 | 4.57 | -0.01 | -0.22% | 4.53 | 4.61 | 0 |
| 27 Dec 2024 | 4.58 | 0.11 | 2.46% | 4.47 | 4.60 | 0 |
| 23 Dec 2024 | 4.47 | 0.03 | 0.68% | 4.40 | 4.50 | 0 |
| 20 Dec 2024 | 4.44 | -0.05 | -1.11% | 4.36 | 4.47 | 0 |
| 19 Dec 2024 | 4.49 | -0.20 | -4.26% | 4.48 | 4.64 | 0 |
| 18 Dec 2024 | 4.69 | -0.03 | -0.64% | 4.66 | 4.78 | 0 |
| 17 Dec 2024 | 4.72 | -0.01 | -0.21% | 4.62 | 4.72 | 0 |
| 16 Dec 2024 | 4.73 | 0.10 | 2.16% | 4.70 | 4.83 | 0 |
| 13 Dec 2024 | 4.63 | -0.01 | -0.22% | 4.60 | 4.70 | 0 |
| 12 Dec 2024 | 4.64 | 0.09 | 1.98% | 4.55 | 4.68 | 0 |
| 11 Dec 2024 | 4.55 | 0.00 | 0.00% | 4.49 | 4.62 | 0 |
| 10 Dec 2024 | 4.55 | 0.08 | 1.79% | 4.45 | 4.56 | 0 |
| 09 Dec 2024 | 4.47 | 0.17 | 3.95% | 4.41 | 4.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
