ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1QTG4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.335	-13.81%	2.09	2.02	2.04

High Price	Low Price	Open Price	Traded	Last Trade
2.48	2.01	2.475	0	21:15:00

BNP Paribas Issuance (P1QTG4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	2.06	-0.26	-11.02%	2.01	2.48	0
14 Jun 2024	2.315	-0.01	-0.43%	2.22	2.465	0
13 Jun 2024	2.325	0.43	22.37%	2.025	2.45	150
12 Jun 2024	1.90	-1.33	-41.18%	1.875	3.12	0
11 Jun 2024	3.23	-0.75	-18.84%	3.23	4.42	0
10 Jun 2024	3.98	0.01	0.25%	3.83	4.04	0
07 Jun 2024	3.97	0.06	1.53%	3.93	4.20	0
06 Jun 2024	3.91	0.03	0.77%	3.87	4.00	0
05 Jun 2024	3.88	-0.19	-4.67%	3.88	4.08	0
04 Jun 2024	4.07	0.01	0.25%	4.06	4.23	0
03 Jun 2024	4.06	-0.38	-8.56%	3.99	4.28	0
31 May 2024	4.44	0.13	3.02%	4.23	4.46	0
30 May 2024	4.31	-0.02	-0.46%	4.29	4.61	0
29 May 2024	4.33	0.03	0.70%	4.26	4.60	0
28 May 2024	4.30	-0.21	-4.66%	4.07	4.49	0
27 May 2024	4.51	0.07	1.58%	4.51	4.62	0
24 May 2024	4.44	-0.08	-1.77%	4.43	4.75	0
23 May 2024	4.52	0.25	5.85%	4.38	4.58	0
22 May 2024	4.27	0.03	0.71%	4.21	4.36	0
21 May 2024	4.24	-0.08	-1.85%	4.22	4.44	0
20 May 2024	4.32	-0.15	-3.36%	4.28	4.66	0