We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QT50 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -4.37% | 4.59 | 4.56 | 4.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.85 | 4.54 | 4.76 | 0 | 13:53:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 4.68 | -0.27 | -5.45% | 4.63 | 4.70 | 0 |
| 07 Jun 2024 | 4.95 | 0.08 | 1.64% | 4.90 | 5.03 | 0 |
| 06 Jun 2024 | 4.87 | 0.03 | 0.62% | 4.67 | 5.00 | 0 |
| 05 Jun 2024 | 4.84 | -0.08 | -1.63% | 4.84 | 5.12 | 0 |
| 04 Jun 2024 | 4.92 | -0.25 | -4.84% | 4.86 | 5.20 | 0 |
| 03 Jun 2024 | 5.17 | 0.07 | 1.37% | 5.10 | 5.28 | 0 |
| 31 May 2024 | 5.10 | 0.00 | 0.00% | 5.01 | 5.17 | 0 |
| 30 May 2024 | 5.10 | 0.10 | 2.00% | 4.96 | 5.14 | 0 |
| 29 May 2024 | 5.00 | -0.12 | -2.34% | 4.94 | 5.15 | 0 |
| 28 May 2024 | 5.12 | -0.10 | -1.92% | 5.09 | 5.30 | 0 |
| 27 May 2024 | 5.22 | 0.04 | 0.77% | 5.10 | 5.26 | 0 |
| 24 May 2024 | 5.18 | -0.01 | -0.19% | 5.05 | 5.18 | 0 |
| 23 May 2024 | 5.19 | 0.05 | 0.97% | 5.07 | 5.26 | 0 |
| 22 May 2024 | 5.14 | -0.06 | -1.15% | 5.11 | 5.28 | 0 |
| 21 May 2024 | 5.20 | -0.27 | -4.94% | 5.11 | 5.44 | 0 |
| 20 May 2024 | 5.47 | 0.00 | 0.00% | 5.29 | 5.47 | 0 |
| 17 May 2024 | 5.47 | 0.12 | 2.24% | 5.36 | 5.48 | 0 |
| 16 May 2024 | 5.35 | -0.14 | -2.55% | 5.33 | 5.49 | 0 |
| 15 May 2024 | 5.49 | 0.35 | 6.81% | 5.14 | 5.51 | 0 |
| 14 May 2024 | 5.14 | 0.34 | 7.08% | 4.90 | 5.14 | 450 |
| 13 May 2024 | 4.80 | 0.08 | 1.69% | 4.72 | 4.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
