We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QT01 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -3.89% | 1.73 | 1.72 | 1.855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.86 | 1.705 | 1.86 | 500 | 20:16:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.725 | 0.05 | 2.99% | 1.695 | 1.915 | 300 |
| 24 Jun 2024 | 1.675 | 0.25 | 17.54% | 1.449 | 1.675 | 0 |
| 21 Jun 2024 | 1.425 | -0.22 | -13.11% | 1.414 | 1.655 | 200 |
| 20 Jun 2024 | 1.64 | 0.22 | 15.17% | 1.421 | 1.66 | 90,400 |
| 19 Jun 2024 | 1.424 | 0.13 | 9.71% | 1.317 | 1.479 | 0 |
| 18 Jun 2024 | 1.298 | 0.24 | 22.92% | 1.079 | 1.347 | 90,000 |
| 17 Jun 2024 | 1.056 | 0.00 | -0.09% | 1.002 | 1.19 | 0 |
| 14 Jun 2024 | 1.057 | -0.16 | -13.15% | 1.027 | 1.305 | 0 |
| 13 Jun 2024 | 1.217 | -0.25 | -16.87% | 1.191 | 1.535 | 0 |
| 12 Jun 2024 | 1.464 | -0.04 | -2.72% | 1.444 | 1.635 | 0 |
| 11 Jun 2024 | 1.505 | -0.13 | -7.67% | 1.483 | 1.67 | 0 |
| 10 Jun 2024 | 1.63 | 0.12 | 7.59% | 1.56 | 1.63 | 0 |
| 07 Jun 2024 | 1.515 | -0.09 | -5.31% | 1.50 | 1.715 | 200 |
| 06 Jun 2024 | 1.60 | 0.10 | 6.67% | 1.448 | 1.62 | 450 |
| 05 Jun 2024 | 1.50 | -0.06 | -3.85% | 1.50 | 1.64 | 450 |
| 04 Jun 2024 | 1.56 | -0.39 | -19.79% | 1.50 | 1.965 | 300 |
| 03 Jun 2024 | 1.945 | -0.11 | -5.35% | 1.93 | 2.23 | 400 |
| 31 May 2024 | 2.055 | 0.12 | 6.20% | 1.935 | 2.07 | 0 |
| 30 May 2024 | 1.935 | -0.03 | -1.28% | 1.865 | 2.015 | 0 |
| 29 May 2024 | 1.96 | -0.18 | -8.41% | 1.945 | 2.235 | 0 |
| 28 May 2024 | 2.14 | 0.01 | 0.47% | 2.055 | 2.175 | 0 |
| 27 May 2024 | 2.13 | 0.17 | 8.40% | 1.945 | 2.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
