We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QRI4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 4.63% | 3.84 | 3.79 | 3.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.84 | 3.55 | 3.70 | 0 | 16:01:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3.71 | 0.07 | 1.92% | 3.55 | 3.77 | 0 |
| 18 Jul 2024 | 3.64 | -0.01 | -0.27% | 3.62 | 3.87 | 0 |
| 17 Jul 2024 | 3.65 | -0.24 | -6.17% | 3.65 | 4.00 | 0 |
| 16 Jul 2024 | 3.89 | 0.29 | 8.06% | 3.55 | 3.89 | 0 |
| 15 Jul 2024 | 3.60 | -0.01 | -0.28% | 3.48 | 3.76 | 0 |
| 12 Jul 2024 | 3.61 | -0.23 | -5.99% | 3.51 | 3.69 | 0 |
| 11 Jul 2024 | 3.84 | -0.16 | -4.00% | 3.84 | 4.14 | 0 |
| 10 Jul 2024 | 4.00 | -0.33 | -7.62% | 3.97 | 4.30 | 0 |
| 09 Jul 2024 | 4.33 | 0.25 | 6.13% | 4.08 | 4.43 | 0 |
| 08 Jul 2024 | 4.08 | -0.05 | -1.21% | 4.04 | 4.23 | 0 |
| 05 Jul 2024 | 4.13 | 0.07 | 1.72% | 4.07 | 4.31 | 0 |
| 04 Jul 2024 | 4.06 | -0.14 | -3.33% | 4.06 | 4.35 | 0 |
| 03 Jul 2024 | 4.20 | -0.12 | -2.78% | 4.19 | 4.51 | 0 |
| 02 Jul 2024 | 4.32 | 0.31 | 7.73% | 4.00 | 4.32 | 0 |
| 01 Jul 2024 | 4.01 | -0.16 | -3.84% | 3.89 | 4.26 | 0 |
| 28 Jun 2024 | 4.17 | 0.20 | 5.04% | 4.06 | 4.32 | 0 |
| 27 Jun 2024 | 3.97 | -0.03 | -0.75% | 3.93 | 4.08 | 0 |
| 26 Jun 2024 | 4.00 | -0.08 | -1.96% | 3.97 | 4.24 | 0 |
| 25 Jun 2024 | 4.08 | 0.16 | 4.08% | 3.81 | 4.10 | 0 |
| 24 Jun 2024 | 3.92 | 0.14 | 3.70% | 3.71 | 4.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
